Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Sunrise Energy Metals Limited (SRL.AX)

Compare
0.2550
-0.0050
(-1.92%)
At close: April 4 at 4:10:38 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.26000.26500.25500.25500.25508,154
Apr 4, 20250.26000.26500.25500.25500.25508,154
Apr 3, 20250.26500.26500.26000.26000.26002,607
Apr 2, 20250.27500.27500.26000.26000.260057,353
Apr 1, 20250.27500.28000.27500.27500.27508,177
Mar 31, 20250.28000.28000.27000.27500.275027,118
Mar 28, 20250.27500.28000.27000.27000.270016,666
Mar 27, 20250.27500.27500.27000.27000.27002,533
Mar 26, 20250.26000.27500.26000.27000.27006,492
Mar 25, 20250.27000.28000.26000.26000.260017,950
Mar 24, 20250.26000.27000.26000.27000.270022,324
Mar 21, 20250.24500.25500.24500.25000.250051,563
Mar 20, 20250.22500.24000.22500.24000.240024,417
Mar 19, 20250.23000.24000.22500.23000.230040,247
Mar 18, 20250.23000.23500.23000.23000.230014,251
Mar 17, 20250.23500.23500.23000.23000.230032,996
Mar 14, 20250.23000.23000.23000.23000.2300625
Mar 13, 20250.24000.24000.23000.23000.230012,879
Mar 12, 20250.24500.24500.24000.24000.240051,089
Mar 11, 20250.25000.25500.24000.24000.240021,404
Mar 10, 20250.26000.26500.25000.25000.250047,342
Mar 7, 20250.29500.29500.26000.28000.280034,948
Mar 6, 20250.25000.29000.25000.29000.290049,374
Mar 5, 20250.25000.25500.25000.25000.25006,070
Mar 4, 20250.26000.26000.25000.25000.250020,309
Mar 3, 20250.26000.26500.25000.25000.250021,778
Feb 28, 20250.26500.29500.26000.27000.270037,199
Feb 27, 20250.27000.29500.27000.28500.285053,473
Feb 26, 20250.29500.30500.27000.27000.2700130,095
Feb 25, 20250.28000.29500.28000.29500.295052,219
Feb 24, 20250.29000.29000.28000.28000.280070,559
Feb 21, 20250.27000.27500.27000.27000.270021,531
Feb 20, 20250.27000.27000.25500.25500.255024,175
Feb 19, 20250.28000.29000.26000.27500.275023,486
Feb 18, 20250.27000.28000.27000.28000.280013,641
Feb 17, 20250.26500.27500.26000.26000.260036,252
Feb 14, 20250.30000.30000.26000.27500.2750163,076
Feb 13, 20250.28500.29000.27500.29000.290068,050
Feb 12, 20250.31000.31000.28000.28000.280088,039
Feb 11, 20250.27500.29000.27000.27500.275029,126
Feb 10, 20250.27000.27000.26000.27000.270011,903
Feb 7, 20250.26000.27500.25000.26500.265030,143
Feb 6, 20250.23000.23000.22500.22500.225051,296
Feb 5, 20250.24000.25000.22500.22500.225019,888
Feb 4, 20250.24500.24500.23000.23000.2300135,744
Feb 3, 20250.25000.25000.24500.24500.245014,465
Jan 31, 20250.25000.27000.25000.27000.270019,437
Jan 30, 20250.26500.27000.25000.27000.270014,089
Jan 29, 20250.27000.27000.24500.26000.260015,121
Jan 28, 20250.29000.30000.27000.27000.270034,214
Jan 24, 20250.30000.30500.29500.29500.2950123,115
Jan 23, 20250.33000.33000.30000.31000.310043,800
Jan 22, 20250.34000.34000.33500.34000.340021,140
Jan 21, 20250.37000.39500.33500.34000.340052,923
Jan 20, 20250.32500.35000.32500.35000.350024,994
Jan 17, 20250.31000.36000.31000.32500.325047,436
Jan 16, 20250.31500.34000.30500.31000.3100129,350
Jan 15, 20250.27500.30750.27000.30000.3000106,913
Jan 14, 20250.25500.27000.24000.27000.270099,074
Jan 13, 20250.25000.25500.24000.25500.255071,582
Jan 10, 20250.25000.25000.24500.25000.250057,958
Jan 9, 20250.24500.25000.24000.24500.245036,531
Jan 8, 20250.23500.25000.23500.23500.2350175,535
Jan 7, 20250.23000.24000.22500.24000.240021,956
Jan 6, 20250.23000.24000.23000.23000.23003,950
Jan 3, 20250.23500.24000.23000.23500.235041,956
Jan 2, 20250.23000.23000.22500.22500.225020,647
Dec 31, 20240.22000.23500.22000.23500.235040,853
Dec 30, 20240.24000.25000.22000.22000.2200161,230
Dec 27, 20240.21000.23000.21000.23000.230045,615
Dec 24, 20240.21500.22500.21000.21500.2150115,240
Dec 23, 20240.21500.22000.21500.21500.215064,320
Dec 20, 20240.22000.22000.21500.21500.215045,657
Dec 19, 20240.22500.22500.21500.22000.220059,861
Dec 18, 20240.22000.22250.21500.22000.220058,216
Dec 17, 20240.21500.23000.21500.22000.220027,574
Dec 16, 20240.23250.23250.21500.21500.215057,038
Dec 13, 20240.24500.25000.22500.23000.230043,767
Dec 12, 20240.23000.24500.22000.24500.2450105,545
Dec 11, 20240.23000.23500.23000.23000.230015,020
Dec 10, 20240.24000.24000.23000.23500.235031,521
Dec 9, 20240.24000.26000.23000.23000.230092,790
Dec 6, 20240.23000.23000.22500.22500.225055,269
Dec 5, 20240.24000.24000.23000.23000.230023,052
Dec 4, 20240.24750.24750.24000.24000.240017,465
Dec 3, 20240.25000.25000.24000.24000.240054,858
Dec 2, 20240.26000.26000.24000.24000.240035,975
Nov 29, 20240.24500.26500.24000.24000.240033,458
Nov 28, 20240.25000.26500.24000.24000.240064,703
Nov 27, 20240.24500.25000.24000.24000.240012,712
Nov 26, 20240.26500.27000.24500.24500.245082,853
Nov 25, 20240.26000.27500.25000.25500.255083,349
Nov 22, 20240.27000.27000.25500.27000.270033,185
Nov 21, 20240.24000.27000.24000.25000.2500117,288
Nov 20, 20240.24000.26500.24000.24000.2400107,170
Nov 19, 20240.27000.28250.24500.25500.255056,754
Nov 18, 20240.28000.28500.27000.28000.2800106,693
Nov 15, 20240.27000.29500.27000.27500.2750118,512
Nov 14, 20240.29000.29000.27000.27000.270025,527
Nov 13, 20240.27000.29500.27000.29000.29009,405
Nov 12, 20240.30000.31000.28000.29000.2900112,375
Nov 11, 20240.31000.31000.28000.28500.285092,879
Nov 8, 20240.32000.32000.31000.31250.312553,021
Nov 7, 20240.34000.34000.32000.32000.3200119,699
Nov 6, 20240.34500.35000.34000.34000.340016,871
Nov 5, 20240.34000.34000.34000.34000.34004,103
Nov 4, 20240.34500.35500.34000.34000.340034,302
Nov 1, 20240.34500.34500.34500.34500.34501,298
Oct 31, 20240.35000.37000.34500.34500.345069,674
Oct 30, 20240.34500.35000.34000.35000.350038,789
Oct 29, 20240.35000.35500.34500.35000.350025,234
Oct 28, 20240.40500.40500.36000.36000.360013,381
Oct 25, 20240.36500.39000.35000.38500.385099,375
Oct 24, 20240.34500.35000.34500.35000.350024,592
Oct 23, 20240.34500.35000.34500.35000.350015,348
Oct 22, 20240.35000.35500.34500.34500.345076,761
Oct 21, 20240.36000.37000.35000.36000.360045,296
Oct 18, 20240.37000.37000.36500.36500.365021,879
Oct 17, 20240.36500.36500.35500.35500.355063,488
Oct 16, 20240.37500.38500.36000.36000.360046,677
Oct 15, 20240.40000.40000.37000.37500.3750130,498
Oct 14, 20240.40500.40750.38500.39000.390013,576
Oct 11, 20240.40000.43500.38500.40500.405073,842
Oct 10, 20240.39000.40000.39000.39000.390064,821
Oct 9, 20240.41000.41000.38500.38500.385044,549
Oct 8, 20240.40000.40000.39000.39500.39502,507
Oct 7, 20240.39500.40500.38000.40000.400028,514
Oct 4, 20240.39000.40000.36500.40000.400018,910
Oct 3, 20240.40000.40000.39000.39000.390053,244
Oct 2, 20240.42000.42000.38000.39500.395064,692
Oct 1, 20240.42000.42000.39500.41000.410040,659
Sep 30, 20240.43000.43000.41500.41500.415062,121
Sep 27, 20240.42500.42500.41500.42000.420051,882
Sep 26, 20240.44500.45000.42500.43000.430035,148
Sep 25, 20240.49000.49000.44500.47000.470044,508
Sep 24, 20240.45000.49000.43000.46500.465039,664
Sep 23, 20240.43000.44000.41500.42000.420023,718
Sep 20, 20240.44000.44000.41500.43500.435019,772
Sep 19, 20240.42500.44500.42000.44000.440012,831
Sep 18, 20240.42000.45000.42000.42500.42507,014
Sep 17, 20240.42500.42500.42000.42000.42007,137
Sep 16, 20240.45500.45500.40000.42500.425026,032
Sep 13, 20240.43000.46000.43000.45500.45506,665
Sep 12, 20240.43000.43000.43000.43000.43001,000
Sep 11, 20240.43000.45500.40500.45500.455023,541
Sep 10, 20240.47000.47000.43000.45000.450033,201
Sep 9, 20240.45000.47000.45000.47000.47001,568
Sep 6, 20240.47000.51500.45000.45000.450023,004
Sep 5, 20240.46000.49000.45000.49000.490012,319
Sep 4, 20240.45500.50000.44000.48500.485074,167
Sep 3, 20240.53000.53000.49000.50500.50507,985
Sep 2, 20240.48000.53000.48000.52500.525031,770
Aug 30, 20240.40500.46000.40000.46000.460098,328
Aug 29, 20240.41000.41000.41000.41000.4100733
Aug 28, 20240.41000.41000.39000.41000.410091,535
Aug 27, 20240.41000.41500.41000.41000.410031,736
Aug 26, 20240.41500.42000.41000.41000.410024,185
Aug 23, 20240.41500.44000.41500.42000.420026,420
Aug 22, 20240.44000.44000.42000.42000.420010,360
Aug 21, 20240.44000.44000.44000.44000.4400732
Aug 20, 20240.42000.45000.41000.42000.420051,988
Aug 19, 20240.43000.43000.42500.42500.4250312
Aug 16, 20240.46000.46000.44500.45000.45003,594
Aug 15, 20240.43000.47500.42500.45000.450028,987
Aug 14, 20240.43000.43000.42000.42000.420011,611
Aug 13, 20240.45000.45000.43000.43000.43007,831
Aug 12, 20240.45000.45000.45000.45000.4500-
Aug 9, 20240.42500.45500.42500.45000.45007,984
Aug 8, 20240.41500.45000.41000.42000.420061,302
Aug 7, 20240.40500.41500.40000.41500.41501,453
Aug 6, 20240.40500.40500.40500.40500.4050-
Aug 5, 20240.39000.40500.39000.40500.40501,073
Aug 2, 20240.39500.41000.39500.41000.410017,176
Aug 1, 20240.38500.39000.38500.39000.390010,073
Jul 31, 20240.38500.39000.38500.38500.385029,692
Jul 30, 20240.39000.41000.38500.41000.41005,999
Jul 29, 20240.40000.41000.39000.41000.41006,378
Jul 26, 20240.41000.41000.39000.41000.410014,272
Jul 25, 20240.40000.41000.38500.41000.410011,704
Jul 24, 20240.44000.44000.40000.40500.405049,978
Jul 23, 20240.47500.47500.40500.43000.430057,133
Jul 22, 20240.45500.48500.45500.47500.47503,301
Jul 19, 20240.52500.53000.45500.47000.4700102,037
Jul 18, 20240.52000.53000.50500.53000.530012,221
Jul 17, 20240.52500.54000.51000.53000.530081,393
Jul 16, 20240.50000.52500.50000.52500.525016,122
Jul 15, 20240.53500.53500.50000.50000.500027,977
Jul 12, 20240.54000.55000.50500.50500.505055,321
Jul 11, 20240.62000.64000.54000.58000.5800140,785
Jul 10, 20240.49000.62000.47500.59500.5950196,812
Jul 9, 20240.44500.51500.44000.49000.490027,726
Jul 8, 20240.41000.54500.41000.49250.492573,963
Jul 5, 20240.42000.44500.40000.41000.410015,049
Jul 4, 20240.43500.43500.40000.42000.420040,782
Jul 3, 20240.37000.45000.37000.44500.445052,201
Jul 2, 20240.39000.42500.36000.36000.360034,970
Jul 1, 20240.32500.41500.32500.39500.395083,856
Jun 28, 20240.34000.34500.32500.33000.3300214,677
Jun 27, 20240.34000.34500.32000.32000.320098,155
Jun 26, 20240.36000.37250.34000.34500.345075,511
Jun 25, 20240.37000.38500.35000.36000.3600203,459
Jun 24, 20240.42500.43000.36500.37000.370068,107
Jun 21, 20240.43000.46000.42500.42500.425028,677
Jun 20, 20240.43000.49000.42500.45500.4550117,887
Jun 19, 20240.38000.42500.35000.42500.425079,233
Jun 18, 20240.40500.41000.38000.39000.390066,132
Jun 17, 20240.41500.43000.40500.41500.415022,418
Jun 14, 20240.43000.43000.39000.41000.410027,303
Jun 13, 20240.45000.46500.41000.42000.4200130,333
Jun 12, 20240.42000.47000.42000.44500.445044,588
Jun 11, 20240.46000.48500.42000.42000.420087,696
Jun 7, 20240.48500.48500.46500.48500.485039,183
Jun 6, 20240.46000.51000.46000.49000.490030,234
Jun 5, 20240.47000.48500.45000.48500.485042,490
Jun 4, 20240.48500.49500.47000.47000.470015,574
Jun 3, 20240.50500.50500.46000.48500.485024,460
May 31, 20240.55000.55000.50500.50500.505031,291
May 30, 20240.53000.56000.50500.56000.560059,956
May 29, 20240.55000.55500.50500.50500.505073,801
May 28, 20240.57500.57500.55500.55500.55509,125
May 27, 20240.57000.57500.56000.57500.575021,529
May 24, 20240.57500.59500.56500.59000.590013,931
May 23, 20240.57500.57500.57500.57500.57503,429
May 22, 20240.58500.60000.58500.60000.60006,196
May 21, 20240.57500.59000.56500.59000.590013,681
May 20, 20240.57000.61000.57000.59000.590021,753
May 17, 20240.58500.59000.56500.56500.565011,807
May 16, 20240.56500.61000.56500.61000.610025,153
May 15, 20240.61500.61500.56500.57500.575045,690
May 14, 20240.58500.65500.58500.62500.625043,425
May 13, 20240.61000.61000.59000.59000.590043,687
May 10, 20240.65000.66500.59000.61000.610051,682
May 9, 20240.66000.66000.62500.65500.65503,622
May 8, 20240.68500.68500.62500.63000.630044,967
May 7, 20240.60000.68000.58500.68000.6800125,435
May 6, 20240.59000.62000.57000.57000.570016,603
May 3, 20240.58000.61500.53500.61500.615068,922
May 2, 20240.63500.64000.58000.59000.590090,587
May 1, 20240.66000.68000.65000.68000.680019,415
Apr 30, 20240.68000.69000.66000.68000.68005,742
Apr 29, 20240.70000.70500.66500.67000.670035,579
Apr 26, 20240.67000.72000.67000.72000.720020,477
Apr 24, 20240.65500.69500.65500.69500.69508,597
Apr 23, 20240.65000.67000.63000.65000.650050,492
Apr 22, 20240.66000.68000.64000.68000.680020,331
Apr 19, 20240.77000.77000.66500.70500.705043,106
Apr 18, 20240.70000.72500.67000.72500.725015,560
Apr 17, 20240.73000.73000.70500.70500.705034,758
Apr 16, 20240.79500.79500.73000.73000.730039,904
Apr 15, 20240.76500.79500.75000.79500.795011,968
Apr 12, 20240.80000.80500.76500.80000.800046,653
Apr 11, 20240.90000.90000.70000.82500.8250185,848
Apr 10, 20240.74000.90000.74000.90000.9000181,744
Apr 9, 20240.67500.74500.66500.74000.7400108,003
Apr 8, 20240.64000.67000.64000.64000.640016,573
Apr 5, 20240.63000.65000.63000.64000.640046,891
Apr 4, 20240.62000.63500.62000.63500.635021,048

Related Tickers

PET.AX Phoslock Environmental Technologies Limited
0.0250
0.00%
 
AEI.AX Aeris Environmental Ltd
0.0530
0.00%
 
WAT.AX Waterco Limited
6.51
0.00%
 
ECT.AX Environmental Clean Technologies Limited
0.0020
-33.33%
 
PWN.AX Parkway Corporate Limited
0.0110
0.00%
 
DEM.AX De.mem Limited
0.1100
-4.35%
 
EGL.AX The Environmental Group Limited
0.2400
-4.00%
 
FLC.AX Fluence Corporation Limited
0.0450
+2.27%