TSXV - Delayed Quote CAD
Sparton Resources Inc. (SRI.V)
0.0200
-0.0050
(-20.00%)
At close: June 10 at 3:01:08 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 238,000 |
| Jun 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Jun 6, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 17,000 |
| Jun 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Jun 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Jun 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 30, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 18,000 |
| May 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,000 |
| May 27, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 29,000 |
| May 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| May 22, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 5,300 |
| May 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| May 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 |
| May 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
| May 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 |
| May 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 646,000 |
| May 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| May 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| May 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 137,000 |
| May 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 386,000 |
| May 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| May 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 |
| May 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 197,000 |
| Apr 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Apr 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,486,500 |
| Apr 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 22, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 62,000 |
| Apr 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,200 |
| Apr 11, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| Apr 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 9, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 201,000 |
| Apr 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 |
| Apr 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 201,000 |
| Apr 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 |
| Apr 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
| Apr 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 1, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 472,000 |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 580,500 |
| Mar 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
| Mar 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 295,100 |
| Mar 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 217,000 |
| Mar 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 652,000 |
| Mar 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 311,100 |
| Mar 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201,000 |
| Mar 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,800 |
| Mar 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 131,100 |
| Mar 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Mar 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 |
| Mar 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
| Mar 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Mar 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,300 |
| Feb 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
| Feb 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 |
| Feb 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
| Feb 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,000 |
| Feb 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,500 |
| Feb 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 |
| Feb 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Feb 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 |
| Feb 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 |
| Feb 10, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 97,000 |
| Feb 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
| Feb 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Feb 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 |
| Feb 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 |
| Feb 3, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 22,000 |
| Jan 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
| Jan 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
| Jan 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 209,000 |
| Jan 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 347,000 |
| Jan 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 169,000 |
| Jan 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
| Jan 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 272,000 |
| Jan 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 |
| Jan 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,000 |
| Jan 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
| Jan 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 |
| Jan 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 260,000 |
| Jan 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Jan 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 |
| Jan 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 |
| Jan 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
| Dec 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Dec 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Dec 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
| Dec 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 |
| Dec 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,000 |
| Dec 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 |
| Dec 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 |
| Dec 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 739,000 |
| Dec 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,000 |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,300 |
| Dec 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 326,000 |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Dec 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| Dec 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 |
| Dec 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 |
| Nov 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 |
| Nov 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 52,400 |
| Nov 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 83,000 |
| Nov 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 249,000 |
| Nov 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 383,000 |
| Nov 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 |
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
| Nov 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 |
| Nov 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,000 |
| Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 220,000 |
| Nov 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166,000 |
| Nov 8, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 283,000 |
| Nov 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300,000 |
| Nov 6, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 37,000 |
| Nov 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 287,000 |
| Nov 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 339,100 |
| Nov 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 186,900 |
| Oct 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,900 |
| Oct 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| Oct 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,000 |
| Oct 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,300 |
| Oct 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 182,900 |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 |
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,300 |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 498,300 |
| Oct 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,052,000 |
| Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 |
| Oct 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
| Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 393,100 |
| Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,700 |
| Oct 8, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 164,900 |
| Oct 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,400 |
| Oct 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,000 |
| Oct 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,600 |
| Oct 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 165,000 |
| Oct 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 177,100 |
| Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 571,800 |
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,630,600 |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 245,000 |
| Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,100 |
| Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 |
| Sep 23, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,343,000 |
| Sep 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Sep 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 55,000 |
| Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 477,000 |
| Sep 17, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 3,727,800 |
| Sep 16, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 413,500 |
| Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
| Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400,000 |
| Sep 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 |
| Sep 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 168,000 |
| Sep 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Sep 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
| Sep 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 |
| Aug 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 181,000 |
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 |
| Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 |
| Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
| Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 |
| Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,500 |
| Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 |
| Aug 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,600 |
| Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 173,000 |
| Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 |
| Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 |
| Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 376,000 |
| Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 |
| Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,800 |
| Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Jul 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
| Jul 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 |
| Jul 8, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 74,000 |
| Jul 5, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 116,000 |
| Jul 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Jul 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 |
| Jul 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 85,400 |
| Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
| Jun 24, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 158,000 |
| Jun 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 150,000 |
| Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
| Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
| Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,000 |
| Jun 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 266,300 |
| Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,000 |
| Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Related Tickers
ADG.SG Advanced Metallurgical Group NV
19.62
+3.32%
TORVF Volt Carbon Technologies Inc.
0.0161
+7.33%
BEA.V Belmont Resources Inc.
0.0400
0.00%
SRA.V Stria Lithium Inc.
0.1400
+3.70%
NICN.V NiCAN Limited
0.0400
+14.29%
NWST.V NorthWest Copper Corp.
0.2000
0.00%
SMT.TO Sierra Metals Inc.
1.1300
-0.88%
LGO.TO Largo Inc.
1.7800
-0.56%
NEXA Nexa Resources S.A.
4.9600
+2.72%
SYH.V Skyharbour Resources Ltd.
0.3350
0.00%