TSXV - Delayed Quote CAD

Sparton Resources Inc. (SRI.V)

0.0200
-0.0050
(-20.00%)
At close: June 10 at 3:01:08 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20250.02000.02000.02000.02000.0200238,000
Jun 9, 20250.03000.03000.03000.03000.030030,000
Jun 6, 20250.02000.03000.02000.03000.030017,000
Jun 5, 20250.02000.02000.02000.02000.020025,000
Jun 4, 20250.03000.03000.03000.03000.0300-
Jun 3, 20250.03000.03000.03000.03000.030020,000
Jun 2, 20250.03000.03000.03000.03000.0300-
May 30, 20250.02000.03000.02000.03000.030018,000
May 29, 20250.02000.02000.02000.02000.0200-
May 28, 20250.02000.02000.02000.02000.020063,000
May 27, 20250.03000.03000.02000.02000.020029,000
May 26, 20250.02000.02000.02000.02000.0200-
May 23, 20250.02000.02000.02000.02000.020010,000
May 22, 20250.03000.03000.02000.02000.02005,300
May 21, 20250.02000.02000.02000.02000.020010,000
May 20, 20250.02000.02000.02000.02000.020036,000
May 16, 20250.02000.02000.02000.02000.020013,000
May 15, 20250.02000.02000.02000.02000.020060,000
May 14, 20250.02000.02000.02000.02000.0200646,000
May 13, 20250.02000.02000.02000.02000.02001,000
May 12, 20250.02000.02000.02000.02000.02006,000
May 9, 20250.02000.02000.02000.02000.0200137,000
May 8, 20250.02000.02000.02000.02000.0200-
May 7, 20250.02000.02000.02000.02000.0200-
May 6, 20250.02000.02000.02000.02000.0200386,000
May 5, 20250.02000.02000.02000.02000.020020,000
May 2, 20250.02000.02000.02000.02000.020021,000
May 1, 20250.02000.02000.02000.02000.0200-
Apr 30, 20250.02000.02000.02000.02000.0200197,000
Apr 29, 20250.02000.02000.02000.02000.0200-
Apr 28, 20250.02000.02000.02000.02000.0200-
Apr 25, 20250.02000.02000.02000.02000.02005,000
Apr 24, 20250.02000.02000.02000.02000.02002,486,500
Apr 23, 20250.02000.02000.02000.02000.0200-
Apr 22, 20250.02000.03000.02000.02000.020062,000
Apr 21, 20250.02000.02000.02000.02000.0200-
Apr 17, 20250.02000.02000.02000.02000.0200-
Apr 16, 20250.02000.02000.02000.02000.0200-
Apr 15, 20250.02000.02000.02000.02000.0200-
Apr 14, 20250.02000.02000.02000.02000.020087,200
Apr 11, 20250.03000.03000.02000.02000.020016,000
Apr 10, 20250.02000.02000.02000.02000.0200-
Apr 9, 20250.03000.03000.02000.02000.0200201,000
Apr 8, 20250.02000.02000.02000.02000.020044,000
Apr 7, 20250.02000.02000.02000.02000.0200201,000
Apr 4, 20250.02000.02000.02000.02000.0200110,000
Apr 3, 20250.02000.02000.02000.02000.020011,000
Apr 2, 20250.03000.03000.03000.03000.0300-
Apr 1, 20250.03000.03000.03000.03000.0300-
Mar 31, 20250.03000.03000.03000.03000.0300472,000
Mar 28, 20250.03000.03000.03000.03000.0300580,500
Mar 27, 20250.03000.03000.03000.03000.0300100,000
Mar 26, 20250.03000.03000.03000.03000.0300295,100
Mar 25, 20250.03000.03000.03000.03000.0300217,000
Mar 24, 20250.03000.03000.03000.03000.0300-
Mar 21, 20250.03000.03000.03000.03000.0300652,000
Mar 20, 20250.03000.03000.03000.03000.0300311,100
Mar 19, 20250.03000.03000.03000.03000.0300201,000
Mar 18, 20250.03000.03000.03000.03000.030082,800
Mar 17, 20250.03000.03000.03000.03000.0300131,100
Mar 14, 20250.03000.03000.03000.03000.03001,000
Mar 13, 20250.03000.03000.03000.03000.0300-
Mar 12, 20250.03000.03000.03000.03000.0300-
Mar 11, 20250.03000.03000.03000.03000.030041,000
Mar 10, 20250.03000.03000.03000.03000.0300-
Mar 7, 20250.03000.03000.03000.03000.0300-
Mar 6, 20250.03000.03000.03000.03000.0300-
Mar 5, 20250.03000.03000.03000.03000.0300100,000
Mar 4, 20250.03000.03000.03000.03000.030030,000
Mar 3, 20250.03000.03000.03000.03000.0300-
Feb 28, 20250.03000.03000.03000.03000.0300-
Feb 27, 20250.03000.03000.03000.03000.0300-
Feb 26, 20250.03000.03000.03000.03000.0300-
Feb 25, 20250.03000.03000.03000.03000.03002,300
Feb 24, 20250.03000.03000.03000.03000.030012,000
Feb 21, 20250.03000.03000.03000.03000.030092,000
Feb 20, 20250.03000.03000.03000.03000.030060,000
Feb 19, 20250.03000.03000.03000.03000.030084,000
Feb 18, 20250.03000.03000.03000.03000.030061,500
Feb 14, 20250.03000.03000.03000.03000.030048,000
Feb 13, 20250.03000.03000.03000.03000.03001,000
Feb 12, 20250.03000.03000.03000.03000.030031,000
Feb 11, 20250.03000.03000.03000.03000.030044,000
Feb 10, 20250.04000.04000.03000.03000.030097,000
Feb 7, 20250.04000.04000.04000.04000.040033,000
Feb 6, 20250.03000.03000.03000.03000.03002,000
Feb 5, 20250.03000.03000.03000.03000.030066,000
Feb 4, 20250.03000.03000.03000.03000.030031,000
Feb 3, 20250.04000.04000.03000.03000.030022,000
Jan 31, 20250.03000.03000.03000.03000.030012,000
Jan 30, 20250.03000.03000.03000.03000.030060,000
Jan 29, 20250.03000.03000.03000.03000.0300-
Jan 28, 20250.03000.03000.03000.03000.030050,000
Jan 27, 20250.03000.03000.03000.03000.0300209,000
Jan 24, 20250.03000.03000.03000.03000.0300-
Jan 23, 20250.03000.03000.03000.03000.0300347,000
Jan 22, 20250.03000.03000.03000.03000.0300169,000
Jan 21, 20250.03000.03000.03000.03000.0300-
Jan 20, 20250.03000.03000.03000.03000.030024,000
Jan 17, 20250.03000.03000.03000.03000.0300272,000
Jan 16, 20250.03000.03000.03000.03000.030054,000
Jan 15, 20250.03000.03000.03000.03000.0300102,000
Jan 14, 20250.03000.03000.03000.03000.030035,000
Jan 13, 20250.03000.03000.03000.03000.0300-
Jan 10, 20250.03000.03000.03000.03000.030068,000
Jan 9, 20250.03000.03000.03000.03000.0300260,000
Jan 8, 20250.03000.03000.03000.03000.03005,000
Jan 7, 20250.03000.03000.03000.03000.0300-
Jan 6, 20250.03000.03000.03000.03000.030017,000
Jan 3, 20250.03000.03000.03000.03000.030055,000
Jan 2, 20250.03000.03000.03000.03000.030013,000
Dec 31, 20240.03000.03000.03000.03000.0300-
Dec 30, 20240.03000.03000.03000.03000.03002,000
Dec 27, 20240.03000.03000.03000.03000.03005,000
Dec 24, 20240.03000.03000.03000.03000.0300-
Dec 23, 20240.03000.03000.03000.03000.030013,000
Dec 20, 20240.03000.03000.03000.03000.030043,000
Dec 19, 20240.03000.03000.03000.03000.030079,000
Dec 18, 20240.03000.03000.03000.03000.030036,000
Dec 17, 20240.03000.03000.03000.03000.030095,000
Dec 16, 20240.04000.04000.03000.03000.0300739,000
Dec 13, 20240.03000.03000.03000.03000.030078,000
Dec 12, 20240.04000.04000.04000.04000.040029,000
Dec 11, 20240.04000.04000.04000.04000.0400-
Dec 10, 20240.04000.04000.04000.04000.04004,300
Dec 9, 20240.04000.04000.04000.04000.0400326,000
Dec 6, 20240.04000.04000.04000.04000.040012,000
Dec 5, 20240.04000.04000.04000.04000.0400-
Dec 4, 20240.04000.04000.04000.04000.040020,000
Dec 3, 20240.04000.04000.04000.04000.0400102,000
Dec 2, 20240.04000.04000.04000.04000.04002,000
Nov 29, 20240.04000.04000.04000.04000.040097,000
Nov 28, 20240.05000.05000.05000.05000.050053,000
Nov 27, 20240.05000.05000.05000.05000.0500-
Nov 26, 20240.04000.05000.04000.05000.050052,400
Nov 25, 20240.05000.05000.04000.04000.040083,000
Nov 22, 20240.05000.05000.04000.04000.0400249,000
Nov 21, 20240.04000.05000.04000.05000.0500383,000
Nov 20, 20240.04000.04000.04000.04000.040058,000
Nov 19, 20240.04000.04000.04000.04000.040055,000
Nov 18, 20240.04000.04000.04000.04000.0400-
Nov 15, 20240.04000.04000.04000.04000.040012,500
Nov 14, 20240.04000.04000.04000.04000.04006,300
Nov 13, 20240.04000.04000.04000.04000.0400111,000
Nov 12, 20240.04000.04000.04000.04000.0400220,000
Nov 11, 20240.04000.04000.04000.04000.0400166,000
Nov 8, 20240.03000.04000.03000.04000.0400283,000
Nov 7, 20240.04000.04000.04000.04000.0400300,000
Nov 6, 20240.03000.04000.03000.04000.040037,000
Nov 5, 20240.04000.04000.04000.04000.0400287,000
Nov 4, 20240.04000.04000.04000.04000.0400339,100
Nov 1, 20240.04000.04000.04000.04000.0400186,900
Oct 31, 20240.04000.04000.04000.04000.040017,900
Oct 30, 20240.04000.04000.04000.04000.040020,000
Oct 29, 20240.04000.04000.04000.04000.0400225,000
Oct 28, 20240.04000.04000.04000.04000.040068,300
Oct 25, 20240.04000.04000.04000.04000.0400182,900
Oct 24, 20240.05000.05000.05000.05000.0500-
Oct 23, 20240.05000.05000.05000.05000.050065,000
Oct 22, 20240.05000.05000.05000.05000.0500250,300
Oct 21, 20240.05000.05000.05000.05000.0500498,300
Oct 18, 20240.04000.05000.04000.04000.04001,052,000
Oct 17, 20240.04000.04000.04000.04000.0400-
Oct 16, 20240.04000.04000.04000.04000.040048,000
Oct 15, 20240.04000.04000.04000.04000.040019,000
Oct 11, 20240.04000.04000.04000.04000.0400393,100
Oct 10, 20240.04000.04000.04000.04000.0400-
Oct 9, 20240.04000.04000.04000.04000.040051,700
Oct 8, 20240.05000.05000.04000.04000.0400164,900
Oct 7, 20240.04000.04000.04000.04000.040084,400
Oct 4, 20240.04000.04000.04000.04000.0400155,000
Oct 3, 20240.04000.04000.04000.04000.0400200,600
Oct 2, 20240.04000.04000.04000.04000.0400165,000
Oct 1, 20240.04000.04000.04000.04000.0400177,100
Sep 30, 20240.04000.04000.04000.04000.0400571,800
Sep 27, 20240.04000.04000.03000.04000.04001,630,600
Sep 26, 20240.03000.03000.03000.03000.0300245,000
Sep 25, 20240.03000.03000.03000.03000.030015,100
Sep 24, 20240.03000.03000.03000.03000.030056,000
Sep 23, 20240.03000.04000.03000.04000.04001,343,000
Sep 20, 20240.03000.03000.03000.03000.030010,000
Sep 19, 20240.02000.03000.02000.03000.030055,000
Sep 18, 20240.02000.02000.02000.02000.0200477,000
Sep 17, 20240.03000.03000.02000.02000.02003,727,800
Sep 16, 20240.03000.03000.02000.02000.0200413,500
Sep 13, 20240.03000.03000.03000.03000.030050,000
Sep 12, 20240.03000.03000.03000.03000.0300400,000
Sep 11, 20240.03000.03000.03000.03000.0300-
Sep 10, 20240.03000.03000.03000.03000.0300-
Sep 9, 20240.03000.03000.03000.03000.030018,000
Sep 6, 20240.03000.03000.03000.03000.0300168,000
Sep 5, 20240.03000.03000.03000.03000.03005,000
Sep 4, 20240.03000.03000.03000.03000.0300100,000
Sep 3, 20240.03000.03000.03000.03000.030061,000
Aug 30, 20240.03000.03000.03000.03000.0300181,000
Aug 29, 20240.03000.03000.03000.03000.0300-
Aug 28, 20240.03000.03000.03000.03000.0300-
Aug 27, 20240.03000.03000.03000.03000.03003,000
Aug 26, 20240.03000.03000.03000.03000.0300-
Aug 23, 20240.03000.03000.03000.03000.0300-
Aug 22, 20240.03000.03000.03000.03000.030067,000
Aug 21, 20240.03000.03000.03000.03000.030042,000
Aug 20, 20240.03000.03000.03000.03000.03001,000
Aug 19, 20240.03000.03000.03000.03000.030012,000
Aug 16, 20240.03000.03000.03000.03000.030055,000
Aug 15, 20240.03000.03000.03000.03000.030030,000
Aug 14, 20240.03000.03000.03000.03000.0300-
Aug 13, 20240.03000.03000.03000.03000.0300-
Aug 12, 20240.03000.03000.03000.03000.03005,500
Aug 9, 20240.03000.03000.03000.03000.03005,000
Aug 8, 20240.03000.03000.03000.03000.0300-
Aug 7, 20240.03000.03000.03000.03000.0300200,000
Aug 6, 20240.03000.03000.03000.03000.030015,000
Aug 2, 20240.03000.03000.03000.03000.0300-
Aug 1, 20240.03000.03000.03000.03000.0300105,600
Jul 31, 20240.03000.03000.03000.03000.0300-
Jul 30, 20240.03000.03000.03000.03000.030053,000
Jul 29, 20240.03000.03000.03000.03000.0300-
Jul 26, 20240.03000.03000.03000.03000.0300173,000
Jul 25, 20240.03000.03000.03000.03000.030090,000
Jul 24, 20240.03000.03000.03000.03000.030073,000
Jul 23, 20240.03000.03000.03000.03000.0300-
Jul 22, 20240.03000.03000.03000.03000.0300376,000
Jul 19, 20240.03000.03000.03000.03000.0300-
Jul 18, 20240.03000.03000.03000.03000.030040,000
Jul 17, 20240.03000.03000.03000.03000.0300500
Jul 16, 20240.03000.03000.03000.03000.030083,800
Jul 15, 20240.03000.03000.03000.03000.03003,000
Jul 12, 20240.03000.03000.03000.03000.03002,000
Jul 11, 20240.03000.03000.03000.03000.0300-
Jul 10, 20240.03000.03000.03000.03000.030014,000
Jul 9, 20240.03000.03000.03000.03000.030023,000
Jul 8, 20240.03000.04000.03000.04000.040074,000
Jul 5, 20240.03000.04000.03000.04000.0400116,000
Jul 4, 20240.03000.03000.03000.03000.030010,000
Jul 3, 20240.03000.03000.03000.03000.030080,000
Jul 2, 20240.04000.04000.04000.04000.0400-
Jun 28, 20240.04000.04000.04000.04000.0400-
Jun 27, 20240.03000.04000.03000.04000.040085,400
Jun 26, 20240.04000.04000.04000.04000.0400-
Jun 25, 20240.04000.04000.04000.04000.040033,000
Jun 24, 20240.03000.04000.03000.04000.0400158,000
Jun 21, 20240.03000.04000.03000.04000.0400150,000
Jun 20, 20240.04000.04000.04000.04000.0400-
Jun 19, 20240.04000.04000.04000.04000.0400-
Jun 18, 20240.04000.04000.04000.04000.040030,000
Jun 17, 20240.04000.04000.04000.04000.0400-
Jun 14, 20240.04000.04000.04000.04000.040011,000
Jun 13, 20240.04000.04000.04000.04000.0400143,000
Jun 12, 20240.04000.04000.03000.04000.0400266,300
Jun 11, 20240.04000.04000.04000.04000.0400225,000
Jun 10, 20240.04000.04000.04000.04000.0400-

Related Tickers