Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Sportradar Group AG (SRAD)

Compare
22.20
+0.47
+(2.16%)
At close: April 2 at 4:00:01 PM EDT
21.97
-0.23
(-1.04%)
Pre-Market: 4:00:26 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SRAD250417C00020000 4/2/2025 10:19 AM 20 2.47 0.00 0.00 0.00 0.00% 13 0 0.00%
SRAD250417C00022500 4/2/2025 3:38 PM 22.5 0.83 0.00 0.00 0.00 0.00% 282 0 3.13%
SRAD250417C00025000 4/2/2025 3:35 PM 25 0.15 0.00 0.00 0.00 0.00% 223 0 12.50%
SRAD250417C00027500 4/2/2025 9:30 AM 27.5 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
SRAD250417C00030000 3/6/2025 3:12 PM 30 0.11 0.00 0.00 0.00 0.00% 2 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SRAD250417P00007500 3/20/2025 3:19 PM 7.5 0.24 0.00 0.00 0.00 0.00% - 0 50.00%
SRAD250417P00012500 3/18/2025 12:42 PM 12.5 0.10 0.00 0.00 0.00 0.00% - 0 50.00%
SRAD250417P00015000 3/20/2025 10:28 AM 15 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
SRAD250417P00017500 4/1/2025 11:43 AM 17.5 0.11 0.00 0.00 0.00 0.00% 10 0 25.00%
SRAD250417P00020000 4/2/2025 3:56 PM 20 0.25 0.00 0.00 0.00 0.00% 753 0 12.50%
SRAD250417P00022500 4/2/2025 3:44 PM 22.5 1.15 0.00 0.00 0.00 0.00% 278 0 0.00%
SRAD250417P00025000 4/2/2025 9:33 AM 25 3.20 0.00 0.00 0.00 0.00% 1 0 0.00%
SRAD250417P00030000 3/20/2025 3:19 PM 30 7.49 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

BRZE Braze, Inc.
36.30
-0.19%
 
NCNO nCino, Inc.
22.59
-19.67%
 
PAYX Paychex, Inc.
154.94
+0.23%
 
LMN.V Lumine Group Inc.
43.40
+3.06%
 
TTD The Trade Desk, Inc.
56.30
-1.40%
 
QXO QXO, Inc.
14.72
+3.81%
 
YMM Full Truck Alliance Co. Ltd.
13.01
+1.72%
 
NOW ServiceNow, Inc.
824.03
+1.54%
 
CWAN Clearwater Analytics Holdings, Inc.
26.73
+2.02%
 
MNDY monday.com Ltd.
266.60
+1.69%