Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Sportradar Group AG (SRAD)

Compare
22.20
+0.47
+(2.16%)
At close: April 2 at 4:00:01 PM EDT
21.97
-0.23
(-1.04%)
Pre-Market: 4:00:26 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202521.4922.5021.3022.2022.202,534,300
Apr 1, 202523.6023.6021.6421.7321.733,134,400
Mar 31, 202521.4721.6720.3821.6221.621,267,000
Mar 28, 202522.4722.6621.5421.9821.98982,900
Mar 27, 202522.1822.5021.6422.5022.50761,500
Mar 26, 202522.7822.7821.8222.4322.43931,900
Mar 25, 202523.0823.4922.6522.8322.83981,500
Mar 24, 202522.7323.1522.2022.9922.99766,200
Mar 21, 202521.8922.6121.1122.3222.321,448,800
Mar 20, 202523.0023.0021.6522.3022.302,729,900
Mar 19, 202520.5022.9119.5022.8022.804,104,800
Mar 18, 202520.2020.4819.8820.0820.08862,500
Mar 17, 202520.2420.7820.0820.3620.361,499,100
Mar 14, 202520.0020.4119.8220.0820.08685,300
Mar 13, 202520.1620.5619.3619.6119.61710,600
Mar 12, 202520.8820.9220.1820.3320.33629,800
Mar 11, 202519.3920.3919.3620.1320.13689,300
Mar 10, 202519.8619.8618.8919.4719.471,019,800
Mar 7, 202520.4420.7619.2420.2820.281,285,200
Mar 6, 202521.5521.8220.5220.5920.59953,800
Mar 5, 202521.9722.3021.5621.8021.801,253,200
Mar 4, 202521.1322.2420.8121.8221.82997,400
Mar 3, 202521.6222.3521.1721.3921.39735,500
Feb 28, 202521.0021.8620.7421.6121.611,059,400
Feb 27, 202521.7121.9921.1021.1321.13457,500
Feb 26, 202521.4522.1521.3121.4821.48963,600
Feb 25, 202521.3721.5620.3920.5620.561,202,000
Feb 24, 202521.1921.5920.0721.3521.35978,400
Feb 21, 202522.3522.5621.2021.2621.261,062,700
Feb 20, 202522.4422.6321.7922.2922.29559,100
Feb 19, 202522.3122.7521.9122.5022.50663,100
Feb 18, 202522.7722.9422.2822.5022.50657,400
Feb 14, 202522.2522.5021.9322.2222.22392,000
Feb 13, 202521.8022.2021.5522.1722.17629,900
Feb 12, 202521.0821.6421.0021.6121.61413,100
Feb 11, 202521.1021.3920.8021.2621.26559,400
Feb 10, 202521.7721.8220.9821.3921.39876,200
Feb 7, 202522.0022.5021.4521.6721.67831,200
Feb 6, 202521.4621.6521.3021.4221.42462,900
Feb 5, 202521.2321.5921.0821.4221.42486,100
Feb 4, 202520.8121.3420.7021.2921.29373,100
Feb 3, 202520.4921.0720.0820.7820.78554,100
Jan 31, 202521.3821.4120.7720.9820.98507,700
Jan 30, 202520.9021.5120.9021.3321.33385,200
Jan 29, 202521.1821.2520.5320.8120.81567,800
Jan 28, 202520.0321.2420.0321.2021.20792,700
Jan 27, 202520.2820.6719.9620.1420.14996,900
Jan 24, 202520.9020.9220.5320.7520.75438,500
Jan 23, 202520.4920.9020.2920.8820.88551,300
Jan 22, 202520.4220.6520.1920.4220.42545,200
Jan 21, 202520.3220.5120.1320.3420.34786,400
Jan 17, 202520.1720.2519.7120.0420.042,161,500
Jan 16, 202519.9420.3819.7020.0020.00781,100
Jan 15, 202520.0020.9019.5719.9519.952,153,900
Jan 14, 202518.7719.9718.7719.5719.571,521,500
Jan 13, 202518.9218.9318.3018.7018.70724,500
Jan 10, 202518.6019.2218.2919.0019.002,458,900
Jan 8, 202517.9418.5917.6118.5618.561,112,200
Jan 7, 202518.1418.7517.9518.1518.151,252,000
Jan 6, 202518.0018.4617.9618.1118.11804,000
Jan 3, 202517.5117.8817.1017.7517.75634,100
Jan 2, 202517.5018.4017.3917.4417.44844,700
Dec 31, 202417.6417.7917.1817.3417.34325,400
Dec 30, 202417.0617.9316.9517.6017.60928,600
Dec 27, 202417.2517.4616.8517.4117.41377,600
Dec 26, 202416.9517.3616.8317.2917.29244,800
Dec 24, 202417.1417.1416.8616.9516.95174,000
Dec 23, 202416.6717.3716.4917.1017.10787,800
Dec 20, 202416.4517.0016.4516.6216.62648,700
Dec 19, 202416.6017.0416.2716.6116.61502,900
Dec 18, 202417.6317.6316.4016.4716.47791,600
Dec 17, 202417.4217.5817.1317.4617.46436,200
Dec 16, 202417.3417.6617.2717.4517.45390,800
Dec 13, 202417.4517.5217.0517.3417.34376,100
Dec 12, 202417.4717.9117.4717.5417.54495,400
Dec 11, 202417.2517.7617.2017.6017.601,019,600
Dec 10, 202416.6917.1816.5017.1517.15455,300
Dec 9, 202417.6317.6816.8216.9916.99543,200
Dec 6, 202417.2617.6917.2617.6817.68604,100
Dec 5, 202417.4717.5817.1617.1817.18393,300
Dec 4, 202417.7617.7617.2417.5017.50639,400
Dec 3, 202417.3417.6517.2517.4417.441,540,800
Dec 2, 202417.3217.5817.2417.2817.28529,200
Nov 29, 202417.0617.4017.0417.3417.34258,400
Nov 27, 202417.1717.4217.0817.1317.13828,700
Nov 26, 202417.1517.3616.7417.0617.062,362,400
Nov 25, 202417.7018.0517.5817.6517.651,007,900
Nov 22, 202417.4517.9217.4517.7317.731,092,100
Nov 21, 202417.7517.7517.4117.5017.50881,100
Nov 20, 202417.3717.8517.0817.5017.50913,000
Nov 19, 202417.0117.5516.9517.3817.38535,800
Nov 18, 202416.9317.3516.8217.2217.22709,100
Nov 15, 202417.2817.4016.7716.9416.94744,300
Nov 14, 202417.0017.5216.9017.3517.351,005,000
Nov 13, 202416.8917.3916.8117.1717.171,079,600
Nov 12, 202416.3517.1616.2916.8916.891,073,200
Nov 11, 202415.8316.5715.6016.5416.541,447,600
Nov 8, 202414.4415.9314.2215.8615.862,021,100
Nov 7, 202413.9514.6113.8014.3114.312,735,200
Nov 6, 202412.7412.9212.4712.6512.65929,300
Nov 5, 202412.3212.4512.2612.4012.40595,600
Nov 4, 202412.4512.5712.3012.3112.31294,000
Nov 1, 202412.4612.6812.4312.4812.48362,000
Oct 31, 202412.6212.7512.4012.4112.41299,700
Oct 30, 202412.7813.0212.6912.7012.70249,200
Oct 29, 202412.8912.8912.5312.7712.77706,700
Oct 28, 202412.3412.6612.3212.4712.47675,400
Oct 25, 202412.3312.4312.2812.3212.32538,100
Oct 24, 202412.2512.4912.2012.3312.33470,000
Oct 23, 202412.4812.6112.2112.2112.21548,000
Oct 22, 202412.7712.7712.3312.5512.55451,300
Oct 21, 202413.0313.2012.6012.7612.761,013,300
Oct 18, 202412.6212.7712.3112.3912.39380,300
Oct 17, 202412.4712.6312.3812.5912.59314,200
Oct 16, 202412.4812.5612.3512.4612.46276,400
Oct 15, 202412.3812.5612.3112.5012.50402,900
Oct 14, 202412.4012.5012.2112.4112.41404,000
Oct 11, 202412.1712.6512.1712.4112.41875,000
Oct 10, 202411.7812.2311.7212.1712.17692,700
Oct 9, 202411.8812.0311.8611.8911.89164,000
Oct 8, 202411.9112.0611.9011.9111.91154,300
Oct 7, 202412.2512.4811.8511.9311.93554,300
Oct 4, 202411.8912.2311.8912.2212.22320,800
Oct 3, 202411.8211.8811.7311.8411.84343,000
Oct 2, 202411.9912.0811.9011.9311.93230,600
Oct 1, 202412.1312.1311.8612.0312.03255,300
Sep 30, 202412.3312.4512.0312.1112.11480,500
Sep 27, 202412.5612.7212.2612.3412.34245,800
Sep 26, 202412.8012.9712.5012.5412.54487,000
Sep 25, 202412.2812.7512.2612.6812.681,175,900
Sep 24, 202412.2012.2612.1312.2612.26512,500
Sep 23, 202412.1112.2711.8612.1312.13405,100
Sep 20, 202412.1912.2511.9812.1212.12380,000
Sep 19, 202412.3212.4712.2112.2712.27843,100
Sep 18, 202412.1012.2112.0612.1512.15813,300
Sep 17, 202412.0012.1411.8912.0112.01496,900
Sep 16, 202411.7112.0111.5611.7911.79510,800
Sep 13, 202411.6211.8811.5711.7011.70499,500
Sep 12, 202411.5811.7311.5111.6111.61297,200
Sep 11, 202411.6911.7511.4511.5411.54348,700
Sep 10, 202411.8111.8611.5311.6911.69354,300
Sep 9, 202411.6511.8811.6511.7911.79364,700
Sep 6, 202411.9712.0511.5911.6011.60547,200
Sep 5, 202412.0012.2211.8111.9111.91562,600
Sep 4, 202411.8712.0811.7312.0012.00931,500
Sep 3, 202411.5811.7611.3511.4411.44272,800
Aug 30, 202411.6411.6711.5511.6311.63310,100
Aug 29, 202411.8311.9711.6211.6311.63309,000
Aug 28, 202411.7111.8611.5911.8111.81250,300
Aug 27, 202411.6011.7811.5411.7111.71273,700
Aug 26, 202411.7211.8311.6211.6411.64244,500
Aug 23, 202411.6711.9211.6011.7111.71381,700
Aug 22, 202412.0012.0011.5211.5211.52313,100
Aug 21, 202411.2911.9411.2911.9011.90772,300
Aug 20, 202411.4011.5111.2011.4411.44472,300
Aug 19, 202411.0012.6211.0011.5111.51931,800
Aug 16, 202410.7911.1110.7911.0611.06665,100
Aug 15, 202411.0011.1010.8010.8710.87581,800
Aug 14, 202411.1411.7310.3810.8810.881,314,600
Aug 13, 202412.0212.2610.3910.5610.562,010,700
Aug 12, 202411.1011.4211.1011.2911.29645,300
Aug 9, 202411.1811.2911.0711.1211.12740,700
Aug 8, 202411.1111.2911.0211.2111.21460,400
Aug 7, 202411.1411.3010.9511.0011.00537,400
Aug 6, 202410.5611.0410.4611.0111.01743,200
Aug 5, 202410.1510.5710.0610.5110.51687,800
Aug 2, 202410.4410.6810.2310.6510.651,010,500
Aug 1, 202410.8410.9410.5910.7310.73834,500
Jul 31, 202410.8411.0310.8310.8610.86484,600
Jul 30, 202411.0211.0810.6810.7710.77617,000
Jul 29, 202411.0811.1210.9711.0511.05173,600
Jul 26, 202411.1511.1811.0211.0711.07188,100
Jul 25, 202410.9611.2210.8611.0411.04618,300
Jul 24, 202411.0811.2510.9110.9410.94346,100
Jul 23, 202411.2411.2811.1311.2511.25432,000
Jul 22, 202411.1711.2811.0011.2011.20575,700
Jul 19, 202411.0811.2310.9711.1911.19200,800
Jul 18, 202411.4611.5511.1111.1211.12150,100
Jul 17, 202411.5511.7611.3511.4511.45328,300
Jul 16, 202411.6311.8911.5811.6811.68195,500
Jul 15, 202411.5311.6611.4011.5911.59278,100
Jul 12, 202411.2311.5711.2311.4911.49294,500
Jul 11, 202411.1511.4211.0611.2911.29394,500
Jul 10, 202410.9811.0610.9411.0111.01169,700
Jul 9, 202411.0811.1010.9110.9910.99214,300
Jul 8, 202411.0511.2010.9611.1511.15153,900
Jul 5, 202411.2011.2010.9510.9910.99179,900
Jul 3, 202410.9911.2310.9811.2311.23134,600
Jul 2, 202411.0411.0610.9411.0011.00159,200
Jul 1, 202411.1811.2110.9711.0711.07170,900
Jun 28, 202410.9911.1910.9311.1811.18269,000
Jun 27, 202410.8410.9210.8210.9010.9097,500
Jun 26, 202410.8410.9910.7910.8810.88174,500
Jun 25, 202411.1111.1110.8010.8910.89237,800
Jun 24, 202410.9411.2210.9411.1411.14272,800
Jun 21, 202410.6111.0910.5911.0711.07378,900
Jun 20, 202410.4910.6510.4610.6110.61353,500
Jun 18, 202410.7010.9210.3610.6410.64512,300
Jun 17, 202410.7310.9510.7210.9410.94214,100
Jun 14, 202410.9911.0510.8110.8410.84247,500
Jun 13, 202411.1111.1811.0411.0811.08260,900
Jun 12, 202411.0011.1110.8811.0911.09305,600
Jun 11, 202410.7310.9910.6910.8910.89289,900
Jun 10, 202410.7010.8910.6810.7810.78255,500
Jun 7, 202410.7010.8810.6810.7110.71380,600
Jun 6, 202410.4910.7810.4810.7310.73370,000
Jun 5, 202410.4110.5110.3510.5110.51262,300
Jun 4, 202410.1210.4510.1010.3810.38393,300
Jun 3, 202410.2310.3310.0910.1310.13387,300
May 31, 202410.1010.249.9810.1910.19431,500
May 30, 202410.1510.259.9510.0410.04454,600
May 29, 202410.2610.269.9410.1710.17774,300
May 28, 202410.4610.4710.1310.2210.22501,100
May 24, 202410.4310.6110.4310.4510.45286,700
May 23, 202410.6510.7310.2310.3510.35352,200
May 22, 202410.8611.0210.6110.6210.62257,400
May 21, 202410.9211.0310.8110.9110.91376,400
May 20, 202410.6310.9610.6310.9410.94513,900
May 17, 202410.5810.6910.4810.6510.65581,200
May 16, 202410.3810.7310.2310.6010.60768,900
May 15, 202410.7510.759.5310.4810.481,612,500
May 14, 20249.439.569.309.509.50743,600
May 13, 20249.279.459.269.429.42455,200
May 10, 20249.479.529.259.269.26392,600
May 9, 20249.269.419.179.419.41369,200
May 8, 20249.339.439.249.269.26414,900
May 7, 20249.349.429.289.359.35339,400
May 6, 20249.259.329.219.309.30500,300
May 3, 20249.459.459.199.219.21493,100
May 2, 20249.359.359.239.279.27345,800
May 1, 20249.329.449.239.269.26477,400
Apr 30, 20249.569.579.309.329.32600,100
Apr 29, 20249.709.709.509.629.62208,000
Apr 26, 20249.709.739.539.579.57238,900
Apr 25, 20249.509.679.319.639.63320,800
Apr 24, 20249.799.799.579.599.59134,700
Apr 23, 20249.699.919.699.759.75149,300
Apr 22, 20249.689.829.629.699.69187,900
Apr 19, 20249.709.799.579.669.66255,800
Apr 18, 20249.9510.119.699.699.69386,900
Apr 17, 202410.0710.179.959.979.97403,400
Apr 16, 202410.0910.199.6710.1010.10600,300
Apr 15, 202410.7910.7910.0510.1810.18389,100
Apr 12, 202411.0411.0510.5010.5810.58274,100
Apr 11, 202411.1911.2811.0411.1911.19237,500
Apr 10, 202411.5511.7811.1111.2611.26323,600
Apr 9, 202411.5511.7411.5511.6111.61232,200
Apr 8, 202411.6611.8611.5211.6211.62251,300
Apr 5, 202411.4111.5911.4011.5911.59140,900
Apr 4, 202411.6911.8311.4411.4511.45198,800
Apr 3, 202411.4211.6911.3211.6411.64209,400

Related Tickers

BRZE Braze, Inc.
36.30
-0.19%
 
NCNO nCino, Inc.
22.59
-19.67%
 
PAYX Paychex, Inc.
154.94
+0.23%
 
LMN.V Lumine Group Inc.
43.40
+3.06%
 
TTD The Trade Desk, Inc.
56.30
-1.40%
 
QXO QXO, Inc.
14.72
+3.81%
 
YMM Full Truck Alliance Co. Ltd.
13.01
+1.72%
 
NOW ServiceNow, Inc.
824.03
+1.54%
 
CWAN Clearwater Analytics Holdings, Inc.
26.73
+2.02%
 
MNDY monday.com Ltd.
266.60
+1.69%