CCC - CoinMarketCap USD
Magic Square USD (SQR-USD)
Loading Chart for SQR-USD
DELL
- Previous Close
0.056995 - Open
0.056995 - Day's Range
0.048985 - 0.064291 - 52 Week Range
0.034702 - 0.782209 - Start Date 2022-01-05
- Algorithm --
- Market Cap
6.045M - Circulating Supply 115.23M
- Max Supply --
- Volume
757,801 - Volume (24hr) 757.80k
- Volume (24hr) All Currencies 757.80k
Magic Square (SQR) is a cryptocurrency launched in 2022and operates on the BNB Smart Chain (BEP20) platform. Magic Square has a current supply of 999,999,986.10636699 with 115,226,936.62377508 in circulation. The last known price of Magic Square is 0.05999306 USD and is up 37.14 over the last 24 hours. It is currently trading on 28 active market(s) with $854,218.31 traded over the last 24 hours. More information can be found at https://magicsquare.io/.
People Also Watch
HFT22461-USD Hashflow USD
0.18
+7.38%
MOVR-USD Moonriver USD
12.13
+1.62%
MUBI-USD Multibit USD
0.03
-1.48%
XAI28933-USD Xai USD
0.24
-1.22%
CGPT-USD ChainGPT USD
0.13
-1.63%
STRK22691-USD Starknet USD
0.49
+5.69%
BLUR-USD Blur USD
0.25
-2.10%
MAV-USD Maverick Protocol USD
0.19
-1.07%
MANTA-USD Manta Network USD
0.81
-0.18%
AI28846-USD Sleepless AI USD
0.48
-1.34%
CYBER24781-USD Cyber USD
3.81
+1.15%
JTO-USD Jito USD
2.93
+0.43%
PLANET26585-USD PLANET USD
0.00
-11.30%
AITECH-USD Solidus Ai Tech USD
0.08
-3.24%
RDNT-USD Radiant Capital USD
0.06
-4.46%
DODO-USD DODO USD
0.12
-5.04%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
90,271.51
-0.83%
ETH-USD Ethereum USD
3,078.73
-1.29%
USDT-USD Tether USDt USD
1.00
+0.05%
SOL-USD Solana USD
242.80
+3.56%
BNB-USD BNB USD
617.03
-2.54%
XRP-USD XRP USD
1.13
+4.74%
DOGE-USD Dogecoin USD
0.36
-0.97%
USDC-USD USD Coin USD
1.00
+0.01%
STETH-USD Lido Staked ETH USD
3,086.09
-1.07%
ADA-USD Cardano USD
0.73
+1.06%
WTRX-USD Wrapped TRON USD
0.20
+3.26%
TRX-USD TRON USD
0.20
+2.77%
SHIB-USD Shiba Inu USD
0.00
-0.94%
AVAX-USD Avalanche USD
34.72
-6.03%
TON11419-USD Toncoin USD
5.47
-0.72%
WSTETH-USD Lido wstETH USD
3,651.26
-1.11%
WBTC-USD Wrapped Bitcoin USD
90,504.53
-0.25%
WETH-USD WETH USD
3,083.32
-1.09%
SUI20947-USD Sui USD
3.66
-3.78%
LINK-USD Chainlink USD
14.48
+2.19%
PEPE24478-USD Pepe USD
0.00
-0.04%
DOT-USD Polkadot USD
5.74
+3.24%
BCH-USD Bitcoin Cash USD
439.75
-0.64%
LEO-USD UNUS SED LEO USD
7.73
+2.76%
XLM-USD Stellar USD
0.24
+21.95%
NEAR-USD NEAR Protocol USD
5.82
-1.63%
LTC-USD Litecoin USD
90.86
+2.25%
APT21794-USD Aptos USD
11.86
-5.69%
BTCB-USD Bitcoin BEP2 USD
90,622.72
-0.44%
WEETH-USD Wrapped eETH USD
3,256.11
-1.01%
EETH-USD ether.fi Staked ETH USD
3,074.98
-1.23%
UNI7083-USD Uniswap USD
8.99
+0.55%
DAI-USD Dai USD
1.00
+0.02%
WBETH-USD Wrapped Beacon ETH USD
3,255.59
-1.02%
USDS33039-USD USDS USD
1.00
+0.48%
CRO-USD Cronos USD
0.18
+10.71%
ICP-USD Internet Computer USD
9.13
-3.54%
KAS-USD Kaspa USD
0.17
+11.43%
HBAR-USD Hedera USD
0.11
+29.16%
ETC-USD Ethereum Classic USD
26.24
-0.31%
RENDER-USD Render USD
7.59
+6.19%
OM-USD MANTRA USD
4.26
+26.07%
BONK-USD Bonk USD
0.00
-4.56%
TAO22974-USD Bittensor USD
487.82
-5.19%
WIF-USD dogwifhat USD
3.52
-7.22%
JITOSOL-USD Jito Staked SOL USD
280.50
+3.90%
POL28321-USD POL (ex-MATIC) USD
0.42
+1.33%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
FET-USD Artificial Superintelligence Alliance USD
1.28
-0.94%
STX4847-USD Stacks USD
1.89
-1.56%
XMR-USD Monero USD
153.52
+1.94%
ARB11841-USD Arbitrum USD
0.68
-0.83%
FIL-USD Filecoin USD
4.44
-0.80%
OKB-USD OKB USD
44.23
-2.77%
FDUSD-USD First Digital USD USD
1.00
-0.14%
VET-USD VeChain USD
0.03
+5.36%
AAVE-USD Aave USD
165.80
-1.02%
INJ-USD Injective USD
24.77
-5.92%
FLOKI-USD FLOKI USD
0.00
-3.10%
MNT27075-USD Mantle USD
0.72
-0.99%
ATOM-USD Cosmos USD
6.11
+4.62%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.03%
IMX10603-USD Immutable USD
1.34
-0.95%
TIA22861-USD Celestia USD
5.12
-4.00%
SEI-USD Sei USD
0.51
-3.66%
OP-USD Optimism USD
1.70
-2.41%
GRT6719-USD The Graph USD
0.21
+2.99%
FTM-USD Fantom USD
0.70
-5.05%
BGB-USD Bitget Token USD
1.36
-1.94%
EDLC-USD Edelcoin USD
0.90
-0.16%
RUNE-USD THORChain USD
5.24
-5.69%
POPCAT28782-USD Popcat (SOL) USD
1.78
-4.12%
ALGO-USD Algorand USD
0.21
+9.24%
RAY-USD Raydium USD
5.78
+5.53%
ENA-USD Ethena USD
0.59
+3.47%
RETH-USD Rocket Pool ETH USD
3,485.89
-0.88%
THETA-USD Theta Network USD
1.62
+7.74%
BRETT29743-USD Brett (Based) USD
0.16
-4.89%
PNUT-USD Peanut the Squirrel USD
1.61
+2.38%
JUP29210-USD Jupiter USD
1.17
-3.44%
SOLVBTC-USD SolvBTC USD
90,599.20
-0.39%
WLD-USD Worldcoin USD
2.27
-2.67%
METH29035-USD Mantle Staked Ether USD
3,228.68
-1.14%
PYTH-USD Pyth Network USD
0.41
-7.79%
EZETH-USD Renzo Restaked ETH USD
3,160.18
-1.15%
BSV-USD Bitcoin SV USD
68.13
+0.42%
ONDO-USD Ondo USD
0.96
+1.10%
CBBTC32994-USD Coinbase Wrapped BTC USD
90,478.95
-0.53%
MKR-USD Maker USD
1,478.51
-0.83%
MSOL-USD Marinade Staked SOL USD
300.05
+3.59%
KCS-USD KuCoin Token USD
10.60
-3.64%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.56%
BEAM28298-USD Beam USD
0.02
+1.33%
AR-USD Arweave USD
18.42
+1.29%
ZBU-USD Zeebu USD
4.52
-1.32%
FLR-USD Flare USD
0.02
+3.34%
GOAT33440-USD Goatseus Maximus USD
1.10
-18.42%
FLOW-USD Flow USD
0.71
+5.99%
BTT-USD BitTorrent(New) USD
0.00
-0.02%
FLZ-USD Fellaz USD
2.29
+4.19%