Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

Compare
18.27
-0.13
(-0.71%)
At close: February 21 at 4:00:02 PM EST
18.00
-0.27
(-1.48%)
After hours: February 21 at 6:56:09 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202518.4818.4818.2018.2718.2779,300
Feb 20, 202518.3918.4418.3218.4018.4049,200
Feb 19, 202518.3418.4118.3218.4118.4148,000
Feb 18, 202518.4518.4918.3018.3718.3782,000
Feb 14, 202518.3318.3818.2918.3718.3784,800
Feb 13, 202518.3418.3418.2218.2418.2476,200
Feb 12, 202518.1918.2418.1218.2118.21111,300
Feb 11, 202518.1418.2618.1018.2618.26150,400
Feb 10, 202518.2418.2618.0518.1418.1482,600
Feb 7, 202518.1518.1918.0418.0718.0746,600
Feb 6, 202518.1118.1818.0718.1318.1343,800
Feb 5, 202518.0318.1618.0118.0918.0926,700
Feb 4, 202517.9518.0617.8718.0318.0377,600
Feb 3, 202517.8817.9017.7617.8917.8972,500
Jan 31, 202518.0118.1318.0018.0618.0641,800
Jan 30, 202518.0118.0717.9018.0018.0042,300
Jan 29, 202518.1018.1017.8417.9017.90107,600
Jan 28, 202517.8717.9517.8417.9017.9048,000
Jan 27, 202517.7817.9217.7617.8517.8523,200
Jan 24, 202517.9918.0517.9517.9917.9930,500
Jan 23, 202517.9218.0017.9218.0018.0032,900
Jan 22, 202517.9517.9917.9517.9917.9929,800
Jan 21, 202517.9517.9517.8517.9217.9242,700
Jan 17, 202517.7717.9017.6717.8517.8528,200
Jan 16, 202517.6017.7417.4517.6517.6540,600
Jan 15, 202517.4017.6517.3717.6017.6032,600
Jan 14, 202517.2617.3617.2417.2417.2428,100
Jan 13, 202517.1017.2717.0317.2617.2634,200
Jan 10, 202517.3717.3917.1317.2017.2040,500
Jan 8, 202517.5917.5917.3017.5317.5352,400
Jan 7, 202517.6917.7217.3317.4917.4933,000
Jan 6, 202517.7717.8117.6417.6617.6659,800
Jan 3, 202517.6717.6717.4417.5817.5844,500
Jan 2, 202517.8117.8117.4417.4617.4627,100
Dec 31, 202417.8417.8717.6917.7517.75112,600
Dec 30, 202417.4617.7317.3117.7317.7339,000
Dec 27, 202417.7317.7317.5117.6217.6219,400
Dec 26, 202417.4817.8117.3717.7517.7567,100
Dec 24, 202417.2817.5117.2817.4717.4711,700
Dec 23, 202417.0817.3717.0817.2017.2035,500
Dec 20, 202417.0017.2316.8917.1717.1731,000
Dec 19, 202417.1717.1917.0017.0017.0016,600
Dec 18, 202417.3017.3617.0317.0917.0933,400
Dec 17, 202417.3117.3617.3017.3017.3028,900
Dec 16, 202417.3917.4517.3817.4417.4422,400
Dec 13, 2024 0.34 Dividend
Dec 13, 202417.3917.5817.3517.3717.3730,300
Dec 12, 202417.9517.9517.7017.7617.4225,600
Dec 11, 202417.9018.0017.8417.9217.5824,600
Dec 10, 202417.8617.8917.8017.8717.5316,400
Dec 9, 202417.9017.9417.7617.7917.4526,800
Dec 6, 202417.7617.9017.7617.8617.5244,800
Dec 5, 202417.7917.8017.6617.7617.4224,100
Dec 4, 202417.7717.7717.7117.7617.4226,400
Dec 3, 202417.7517.7517.6317.7017.3646,900
Dec 2, 202417.7417.7817.6217.6917.3549,000
Nov 29, 202417.5017.6517.4917.6417.3036,700
Nov 27, 202417.5217.5217.3717.4917.168,400
Nov 26, 202417.4217.5217.4117.5217.1918,600
Nov 25, 202417.4017.5617.3217.3817.0542,400
Nov 22, 202417.3017.3417.1717.3317.0021,500
Nov 21, 202417.3317.3317.1117.2716.9423,200
Nov 20, 202417.2617.3817.1017.2116.8825,200
Nov 19, 202417.2917.3117.0117.2516.9242,900
Nov 18, 202417.2517.3017.0817.3016.9768,900
Nov 15, 202417.2617.2617.0817.2116.8821,200
Nov 14, 202417.4117.4317.2117.2716.9427,300
Nov 13, 202417.3517.4817.2817.3617.0328,500
Nov 12, 202417.3117.3917.2317.2916.9620,600
Nov 11, 202417.3117.3717.2617.3116.9833,500
Nov 8, 202417.2217.3617.1917.3617.0328,100
Nov 7, 202417.0117.2017.0117.1516.8239,800
Nov 6, 202417.0017.1616.9217.0716.7536,100
Nov 5, 202416.6416.8016.6416.7616.4415,900
Nov 4, 202416.6816.7616.5716.6116.2931,000
Nov 1, 202416.6616.7816.6216.6716.3548,400
Oct 31, 202416.9016.9016.6316.6616.3434,600
Oct 30, 202416.7916.9616.7516.8616.5418,900
Oct 29, 202416.9116.9116.8016.8416.5227,400
Oct 28, 202416.9617.0016.8316.9116.5940,500
Oct 25, 202416.9616.9716.8416.8616.5422,300
Oct 24, 202416.8816.8816.8016.8516.5314,900
Oct 23, 202416.8916.9416.8016.8316.5125,600
Oct 22, 202416.8916.9416.7416.9216.6040,300
Oct 21, 202416.9216.9216.8516.8916.5720,700
Oct 18, 202416.8716.9216.7716.9016.5824,800
Oct 17, 202416.8916.8916.7816.7916.4720,500
Oct 16, 202416.8516.8516.8016.8416.5215,900
Oct 15, 202416.8416.8616.7516.8016.4837,800
Oct 14, 202416.8016.8716.7516.8516.5336,300
Oct 11, 202416.7616.8116.7516.7816.4634,700
Oct 10, 202416.7616.8016.6516.8016.4816,800
Oct 9, 202416.7316.7416.6016.7416.4272,100
Oct 8, 202416.7316.8016.6116.6716.3548,100
Oct 7, 202416.6716.6716.5516.5816.2628,300
Oct 4, 202416.7416.7416.5816.6616.3435,700
Oct 3, 202416.4916.6016.4416.5416.2343,100
Oct 2, 202416.7316.7316.5216.5616.2455,100
Oct 1, 202416.7816.7816.5816.6316.3167,400
Sep 30, 202416.5916.7816.5916.7816.4676,200
Sep 27, 202416.6116.6716.5316.6116.2937,900
Sep 26, 202416.7016.7016.5716.6016.2820,800
Sep 25, 202416.6216.6616.5416.6016.2819,200
Sep 24, 202416.5916.6416.5116.5816.2646,000
Sep 23, 202416.5716.6116.5016.5216.2125,600
Sep 20, 202416.5616.5616.4716.5216.2115,100
Sep 19, 202416.6516.6516.4716.5516.2436,600
Sep 18, 202416.4316.5616.3716.4316.1223,900
Sep 17, 202416.5116.6016.3816.4116.1040,800
Sep 16, 202416.4816.5116.4116.5016.1940,500
Sep 13, 2024 0.29 Dividend
Sep 13, 202416.3116.5116.3116.4816.1719,000
Sep 12, 202416.6116.6516.5416.6416.0327,200
Sep 11, 202416.4116.5816.2016.5815.9829,800
Sep 10, 202416.4216.4816.3216.4115.8133,000
Sep 9, 202416.3216.4316.2016.3815.7832,400
Sep 6, 202416.3916.4016.2216.2415.6556,300
Sep 5, 202416.3816.5116.3216.3815.7830,900
Sep 4, 202416.3416.4616.3016.4015.8039,600
Sep 3, 202416.7416.7416.2816.3315.7468,900
Aug 30, 202416.6816.7516.5516.7016.0925,100
Aug 29, 202416.6516.7516.5416.5715.9737,800
Aug 28, 202416.7416.7416.5816.6016.0020,500
Aug 27, 202416.6816.7516.6616.7516.1434,600
Aug 26, 202416.5716.7116.5216.6916.0840,400
Aug 23, 202416.5116.6016.4516.5315.9326,800
Aug 22, 202416.6016.6816.4116.4415.8419,700
Aug 21, 202416.4216.5416.4216.4715.8727,600
Aug 20, 202416.6316.7416.3916.3915.79140,300
Aug 19, 202416.4616.6416.4116.6316.0382,000
Aug 16, 202416.1416.4916.1416.3915.7992,900
Aug 15, 202416.3116.4216.2516.3215.7326,400
Aug 14, 202416.0916.2616.0516.1415.5528,500
Aug 13, 202415.9216.1415.9216.0615.4828,400
Aug 12, 202415.9015.9515.8215.8915.3140,400
Aug 9, 202415.8515.9215.8415.9115.339,100
Aug 8, 202415.6515.8615.6215.8215.2432,100
Aug 7, 202415.7415.8115.5015.5314.9754,500
Aug 6, 202415.4015.6615.4015.5715.0028,300
Aug 5, 202415.4515.5015.1415.3614.8071,300
Aug 2, 202416.0916.1615.7415.8615.2836,200
Aug 1, 202416.3816.5016.1116.1615.5737,600
Jul 31, 202416.3716.4716.2816.3415.7533,700
Jul 30, 202416.3316.3616.1016.1815.5934,300
Jul 29, 202416.4016.4016.1816.2615.6731,800
Jul 26, 202416.3516.3516.1916.2915.7022,200
Jul 25, 202416.2216.3816.1516.2015.6132,900
Jul 24, 202416.5316.5316.1616.1815.5935,500
Jul 23, 202416.5316.6416.4216.6016.0024,600
Jul 22, 202416.3916.5016.3016.4915.8937,300
Jul 19, 202416.3816.4816.1716.2215.6319,600
Jul 18, 202416.4816.5616.3016.3415.7527,000
Jul 17, 202416.5816.6316.4316.5115.9129,000
Jul 16, 202416.6316.7016.5516.6416.0330,300
Jul 15, 202416.5416.6916.5416.6016.0033,300
Jul 12, 202416.5416.6716.5316.5615.9621,900
Jul 11, 202416.6716.7016.5116.5515.9538,400
Jul 10, 202416.6416.6716.5516.6316.0325,400
Jul 9, 202416.5416.5516.4816.5315.9338,400
Jul 8, 202416.6216.6416.4516.5015.9035,900
Jul 5, 202416.5216.6916.4116.6016.0065,800
Jul 3, 202416.3916.5016.2816.4915.8924,000
Jul 2, 202416.3516.4116.3016.4115.8143,400
Jul 1, 202416.4216.4416.2516.3215.7370,400
Jun 28, 202416.2216.3916.2216.3315.7455,200
Jun 27, 202416.1416.1516.0516.1515.5622,300
Jun 26, 202416.1016.1516.0716.1415.5522,300
Jun 25, 202416.0816.1416.0116.1015.5131,500
Jun 24, 202415.9916.1115.9215.9615.3828,100
Jun 21, 202416.0216.0715.9415.9415.3640,600
Jun 20, 202416.1016.1316.0016.0715.4929,900
Jun 18, 202416.1416.1415.9316.0615.4829,800
Jun 17, 202416.0416.1315.9816.1315.5434,300
Jun 14, 2024 0.29 Dividend
Jun 14, 202415.9616.0715.9616.0015.4243,800
Jun 13, 202416.2016.3016.1816.2315.3630,400
Jun 12, 202416.1016.2016.0816.1415.2723,500
Jun 11, 202416.0716.1116.0016.0315.1722,800
Jun 10, 202416.0716.0916.0416.0415.1820,400
Jun 7, 202415.8516.0815.8516.0315.1732,900
Jun 6, 202415.9616.0915.9215.9715.1132,100
Jun 5, 202415.8415.9515.7715.9415.0827,000
Jun 4, 202415.7815.8515.7315.8014.9519,500
Jun 3, 202415.8115.8315.7215.8014.9513,200
May 31, 202415.6915.8215.6215.7514.9013,700
May 30, 202415.7115.7715.6615.6814.8416,300
May 29, 202415.7115.7615.6615.7114.8616,800
May 28, 202415.8415.8415.7215.7514.9040,700
May 24, 202415.8015.8815.8015.8414.9914,700
May 23, 202415.8915.9015.7015.7114.8652,600
May 22, 202415.8415.8915.7915.8214.9733,800
May 21, 202415.8015.8515.8015.8314.9825,700
May 20, 202415.8215.8915.6915.8014.9533,400
May 17, 202415.8215.8415.7615.7814.9338,200
May 16, 202415.8615.8915.7915.8214.9753,600
May 15, 202415.7615.8715.7215.8615.0128,500
May 14, 202415.7015.7415.6715.7014.8627,900
May 13, 202415.7315.7615.6715.7014.8622,900
May 10, 202415.7315.7515.6515.6614.8216,600
May 9, 202415.6515.7115.6115.6914.8517,700
May 8, 202415.6415.7015.5815.6414.8022,900
May 7, 202415.6215.7015.6215.6314.7931,300
May 6, 202415.5415.6115.5415.5914.7527,900
May 3, 202415.4915.5315.4715.5014.6728,100
May 2, 202415.3615.3915.2915.3914.5615,600
May 1, 202415.2815.4115.2715.3214.5048,900
Apr 30, 202415.3015.3615.2615.3014.4848,600
Apr 29, 202415.3115.3515.2815.3314.5033,600
Apr 26, 202415.2115.3115.1715.2614.4414,100
Apr 25, 202415.2215.2215.0915.1814.3619,500
Apr 24, 202415.3615.3915.2415.2614.4439,600
Apr 23, 202415.0815.3115.0815.3014.4848,100
Apr 22, 202414.9815.0514.9415.0214.2142,600
Apr 19, 202415.1115.1314.9114.9114.1147,800
Apr 18, 202415.1115.1915.0715.0814.2743,200
Apr 17, 202415.1715.2115.0415.0614.2519,500
Apr 16, 202415.1815.2015.0815.1114.3041,100
Apr 15, 202415.3615.4015.1615.1714.3548,600
Apr 12, 202415.5315.5315.2715.2914.4749,300
Apr 11, 202415.5315.5915.5015.5914.7546,500
Apr 10, 202415.5015.5415.4215.4614.6322,800
Apr 9, 202415.6515.6715.5315.5614.7230,300
Apr 8, 202415.6115.6515.5615.6414.8033,200
Apr 5, 202415.5515.5715.5015.5714.7341,100
Apr 4, 202415.7015.7015.4715.5014.6766,200
Apr 3, 202415.5115.6515.5015.5414.7034,900
Apr 2, 202415.6715.6715.5715.6014.7662,200
Apr 1, 202415.7315.7615.6715.7114.8684,700
Mar 28, 202415.6215.6815.6215.6714.8349,600
Mar 27, 202415.5915.6715.5715.6414.8046,000
Mar 26, 202415.6215.6515.5715.5814.7440,200
Mar 25, 202415.5515.6015.5515.5714.7324,500
Mar 22, 202415.6516.0515.5615.6214.7818,500
Mar 21, 202415.6915.6915.5715.5714.7346,400
Mar 20, 202415.4915.5315.3615.5314.6964,800
Mar 19, 202415.3015.3315.2315.3314.5057,200
Mar 18, 202415.3015.3715.2515.2614.4422,100
Mar 15, 202415.3315.4015.1015.1814.3692,500
Mar 14, 2024 0.29 Dividend
Mar 14, 202415.5715.6015.3015.3314.5038,700
Mar 13, 202415.7315.7815.6615.7414.6196,700
Mar 12, 202415.7115.7215.6315.7014.5861,200
Mar 11, 202415.6915.6915.5415.6114.4954,400
Mar 8, 202415.6115.6815.5515.5614.4551,100
Mar 7, 202415.6015.6415.5515.5814.4729,300
Mar 6, 202415.5715.6015.4615.5414.4332,600
Mar 5, 202415.4815.5615.4115.4314.3356,800
Mar 4, 202415.5815.6115.5215.5714.4638,500
Mar 1, 202415.5015.6215.5015.5714.4697,700
Feb 29, 202415.4715.5215.4615.4814.3730,500
Feb 28, 202415.4715.4815.3715.4114.3161,300
Feb 27, 202415.4815.4915.3815.4414.3444,600
Feb 26, 202415.5215.5515.4215.4214.3226,700
Feb 23, 202415.5315.5815.5115.5214.4128,300
Feb 22, 202415.4315.5215.4015.4814.3761,700

Related Tickers

QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
26.89
-1.43%
 
DIAX Nuveen Dow 30 Dynamic Overwrite Fund
15.26
-1.04%
 
IIM Invesco Value Municipal Income Trust
12.40
+0.24%
 
NPFD Nuveen Variable Rate Preferred & Income Fund
19.10
+0.16%
 
PAXS PIMCO Access Income Fund
16.17
-0.19%
 
KTF DWS Municipal Income Trust
9.68
+0.47%
 
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
14.41
-0.89%
 
JCE Nuveen Core Equity Alpha Fund
15.96
-1.12%
 
AVK Advent Convertible and Income Fund
12.08
-0.90%
 
RQI Cohen & Steers Quality Income Realty Fund, Inc.
12.90
-0.46%