Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Invesco S&P 500 Value with Momentum ETF (SPVM)

57.32

-0.05

(-0.09%)

At close: April 1 at 3:59:45 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 1, 2025	57.32	57.48	57.00	57.32	57.32	4,100
Mar 31, 2025	56.28	57.43	56.28	57.37	57.37	5,500
Mar 28, 2025	57.51	57.51	56.66	56.73	56.73	2,700
Mar 27, 2025	57.61	57.68	57.34	57.45	57.45	2,700
Mar 26, 2025	57.82	57.97	57.60	57.70	57.70	3,600
Mar 25, 2025	57.57	57.59	57.49	57.59	57.59	3,100
Mar 24, 2025	0.34 Dividend
Mar 24, 2025	57.55	57.59	57.33	57.59	57.59	1,100
Mar 21, 2025	56.68	57.03	56.68	57.03	56.69	400
Mar 20, 2025	57.16	57.73	57.16	57.37	57.03	21,400
Mar 19, 2025	56.99	57.56	56.99	57.51	57.17	4,000
Mar 18, 2025	57.06	57.06	56.75	56.97	56.64	9,000
Mar 17, 2025	56.88	57.29	56.85	57.17	56.83	13,000
Mar 14, 2025	55.80	56.55	55.80	56.55	56.22	5,100
Mar 13, 2025	55.49	55.54	55.27	55.27	54.95	3,700
Mar 12, 2025	55.80	56.06	55.30	55.71	55.38	8,600
Mar 11, 2025	56.26	56.49	55.79	56.06	55.73	13,000
Mar 10, 2025	57.12	57.13	56.27	56.74	56.41	14,800
Mar 7, 2025	57.25	57.51	56.62	57.47	57.13	7,300
Mar 6, 2025	57.43	57.56	57.00	57.23	56.89	5,000
Mar 5, 2025	57.40	57.97	57.38	57.84	57.50	126,700
Mar 4, 2025	58.69	58.69	57.40	57.40	57.06	1,700
Mar 3, 2025	59.95	59.98	58.77	59.00	58.65	7,500
Feb 28, 2025	59.24	59.51	59.19	59.51	59.16	1,500
Feb 27, 2025	59.35	59.35	58.87	58.87	58.52	1,500
Feb 26, 2025	59.30	59.30	59.13	59.13	58.78	800
Feb 25, 2025	59.17	59.23	58.77	59.23	58.88	800
Feb 24, 2025	59.27	59.37	59.13	59.13	58.78	3,200
Feb 21, 2025	59.54	59.54	58.77	58.83	58.48	12,200
Feb 20, 2025	59.26	59.56	59.26	59.53	59.18	3,000
Feb 19, 2025	59.65	59.98	59.43	59.92	59.57	6,300
Feb 18, 2025	59.47	59.80	59.47	59.80	59.45	2,100
Feb 14, 2025	59.58	59.65	59.40	59.47	59.12	5,900
Feb 13, 2025	59.25	59.40	58.97	59.40	59.05	2,900
Feb 12, 2025	58.77	58.97	58.77	58.97	58.62	3,100
Feb 11, 2025	59.17	59.43	59.00	59.38	59.03	5,400
Feb 10, 2025	59.68	59.68	59.17	59.21	58.86	2,900
Feb 7, 2025	59.66	59.66	59.42	59.42	59.07	1,600
Feb 6, 2025	60.12	60.12	59.64	59.75	59.40	11,900
Feb 5, 2025	59.72	59.72	59.50	59.67	59.32	8,000
Feb 4, 2025	59.33	59.44	59.23	59.31	58.96	5,100
Feb 3, 2025	58.76	59.32	58.62	59.23	58.88	2,200
Jan 31, 2025	60.10	60.10	59.55	59.55	59.20	11,800
Jan 30, 2025	60.03	60.36	59.89	60.10	59.75	13,800
Jan 29, 2025	59.71	60.07	59.55	59.64	59.29	7,900
Jan 28, 2025	60.20	60.20	59.52	59.65	59.30	12,900
Jan 27, 2025	59.64	60.16	59.64	60.16	59.81	2,900
Jan 24, 2025	59.56	59.72	59.46	59.48	59.13	15,800
Jan 23, 2025	59.57	59.64	59.40	59.45	59.10	20,100
Jan 22, 2025	60.00	60.00	59.37	59.37	59.02	1,700
Jan 21, 2025	59.75	59.93	59.75	59.90	59.55	3,000
Jan 17, 2025	59.38	59.38	59.31	59.35	59.00	1,500
Jan 16, 2025	58.63	59.08	58.59	59.08	58.73	1,200
Jan 15, 2025	59.04	59.04	58.65	58.76	58.41	2,300
Jan 14, 2025	57.54	57.87	57.48	57.87	57.53	1,100
Jan 13, 2025	56.65	57.09	56.65	57.09	56.75	800
Jan 10, 2025	56.94	56.94	56.66	56.68	56.35	2,600
Jan 8, 2025	57.13	57.68	57.13	57.68	57.34	1,200
Jan 7, 2025	57.51	57.85	57.51	57.60	57.26	1,400
Jan 6, 2025	58.14	58.20	57.64	57.64	57.30	6,700
Jan 3, 2025	57.65	57.67	57.65	57.67	57.33	300
Jan 2, 2025	57.91	57.91	57.34	57.34	57.00	200
Dec 31, 2024	57.75	57.75	57.50	57.52	57.18	400
Dec 30, 2024	57.56	57.60	57.51	57.54	57.20	1,000
Dec 27, 2024	58.12	58.45	57.89	57.99	57.65	1,700
Dec 26, 2024	57.97	58.37	57.97	58.37	58.03	900
Dec 24, 2024	57.79	58.18	57.79	58.18	57.84	600
Dec 23, 2024	0.33 Dividend
Dec 23, 2024	57.43	57.75	57.24	57.75	57.41	2,500
Dec 20, 2024	58.16	58.25	57.91	57.96	57.29	3,100
Dec 19, 2024	57.31	57.35	57.12	57.12	56.46	7,200
Dec 18, 2024	59.01	59.06	57.33	57.33	56.67	1,800
Dec 17, 2024	58.91	58.91	58.70	58.84	58.16	1,200
Dec 16, 2024	59.60	59.68	59.42	59.42	58.74	3,400
Dec 13, 2024	59.81	59.81	59.81	59.81	59.12	100
Dec 12, 2024	60.25	60.32	60.01	60.01	59.32	1,600
Dec 11, 2024	60.23	60.31	60.13	60.28	59.59	1,000
Dec 10, 2024	60.39	60.60	60.32	60.33	59.64	5,700
Dec 9, 2024	61.53	61.53	60.93	60.93	60.23	3,100
Dec 6, 2024	61.63	61.64	61.39	61.46	60.75	3,900
Dec 5, 2024	61.75	61.95	61.72	61.72	61.01	5,500
Dec 4, 2024	61.79	61.81	61.71	61.80	61.09	1,700
Dec 3, 2024	62.34	62.44	62.26	62.26	61.54	11,100
Dec 2, 2024	62.79	62.79	62.69	62.69	61.97	1,600
Nov 29, 2024	63.07	63.07	63.07	63.07	62.34	700
Nov 27, 2024	63.30	63.30	62.92	62.92	62.20	900
Nov 26, 2024	62.73	62.98	62.73	62.98	62.26	1,400
Nov 25, 2024	63.27	63.50	63.06	63.06	62.33	3,000
Nov 22, 2024	61.99	62.68	61.99	62.54	61.82	2,400
Nov 21, 2024	61.44	62.21	61.39	62.05	61.34	2,700
Nov 20, 2024	61.01	61.24	61.01	61.24	60.54	1,200
Nov 19, 2024	60.81	61.11	60.81	61.07	60.37	600
Nov 18, 2024	61.37	61.45	61.28	61.45	60.74	2,300
Nov 15, 2024	61.15	61.19	61.04	61.16	60.46	6,300
Nov 14, 2024	61.14	61.14	61.14	61.14	60.44	100
Nov 13, 2024	61.72	61.72	61.51	61.51	60.80	2,400
Nov 12, 2024	61.75	61.75	61.38	61.47	60.76	1,500
Nov 11, 2024	61.59	62.20	61.59	61.91	61.20	3,000
Nov 8, 2024	61.35	61.37	61.22	61.24	60.54	2,000
Nov 7, 2024	61.31	61.31	60.99	60.99	60.29	1,300
Nov 6, 2024	60.72	61.39	60.69	61.34	60.63	1,600
Nov 5, 2024	58.36	58.57	58.36	58.57	57.90	400
Nov 4, 2024	58.07	58.07	57.89	57.89	57.22	500
Nov 1, 2024	57.90	57.90	57.90	57.90	57.23	200
Oct 31, 2024	58.70	58.70	58.07	58.07	57.40	1,200
Oct 30, 2024	58.90	58.95	58.64	58.66	57.99	1,200
Oct 29, 2024	58.62	58.62	58.49	58.49	57.82	1,900
Oct 28, 2024	59.12	59.12	59.12	59.12	58.44	300
Oct 25, 2024	58.68	58.76	58.56	58.56	57.89	1,900
Oct 24, 2024	59.01	59.10	58.97	59.10	58.42	1,400
Oct 23, 2024	58.97	58.97	58.87	58.87	58.19	500
Oct 22, 2024	58.97	59.06	58.97	59.06	58.38	800
Oct 21, 2024	59.26	59.26	59.15	59.15	58.47	500
Oct 18, 2024	60.16	60.16	59.72	59.94	59.25	700
Oct 17, 2024	60.00	60.10	59.97	60.03	59.34	900
Oct 16, 2024	59.95	59.99	59.87	59.97	59.28	1,500
Oct 15, 2024	59.91	59.91	59.31	59.31	58.63	1,200
Oct 14, 2024	59.18	59.59	59.18	59.59	58.90	200
Oct 11, 2024	59.17	59.26	59.17	59.24	58.56	800
Oct 10, 2024	58.70	58.70	58.55	58.55	57.88	1,100
Oct 9, 2024	58.18	58.66	58.18	58.66	57.99	800
Oct 8, 2024	58.21	58.21	57.93	58.15	57.48	600
Oct 7, 2024	58.44	58.44	58.28	58.28	57.61	600
Oct 4, 2024	58.65	58.78	58.65	58.78	58.10	700
Oct 3, 2024	57.92	58.07	57.92	58.07	57.40	800
Oct 2, 2024	58.20	58.20	58.15	58.15	57.48	600
Oct 1, 2024	58.26	58.29	58.26	58.29	57.62	200
Sep 30, 2024	58.34	58.41	57.85	58.41	57.74	1,900
Sep 27, 2024	58.37	58.37	58.18	58.34	57.67	900
Sep 26, 2024	58.10	58.10	58.03	58.03	57.36	600
Sep 25, 2024	57.84	57.84	57.52	57.55	56.89	700
Sep 24, 2024	58.22	58.22	57.99	58.06	57.39	1,400
Sep 23, 2024	0.29 Dividend
Sep 23, 2024	58.08	58.19	58.08	58.19	57.52	600
Sep 20, 2024	58.16	58.31	58.16	58.31	57.36	300
Sep 19, 2024	58.69	58.84	58.67	58.69	57.73	5,300
Sep 18, 2024	57.89	58.50	57.89	57.91	56.96	700
Sep 17, 2024	57.73	57.82	57.73	57.80	56.86	1,400
Sep 16, 2024	57.49	57.51	57.49	57.51	56.57	500
Sep 13, 2024	56.94	56.94	56.94	56.94	56.01	500
Sep 12, 2024	56.06	56.33	56.06	56.33	55.41	3,400
Sep 11, 2024	55.00	55.84	55.00	55.84	54.93	800
Sep 10, 2024	56.54	56.54	55.65	56.01	55.10	1,900
Sep 9, 2024	56.67	56.67	56.49	56.49	55.57	300
Sep 6, 2024	56.75	56.75	55.96	55.96	55.05	600
Sep 5, 2024	56.62	56.69	56.62	56.69	55.76	700
Sep 4, 2024	57.53	57.53	57.31	57.35	56.41	900
Sep 3, 2024	57.95	57.95	57.58	57.60	56.66	3,900
Aug 30, 2024	57.90	58.45	57.90	58.45	57.50	1,500
Aug 29, 2024	57.85	58.03	57.84	57.84	56.90	1,000
Aug 28, 2024	57.39	57.48	57.39	57.48	56.54	400
Aug 27, 2024	57.44	57.44	57.42	57.42	56.48	300
Aug 26, 2024	57.84	57.85	57.42	57.44	56.50	17,200
Aug 23, 2024	56.66	57.48	56.66	57.48	56.54	10,900
Aug 22, 2024	56.35	56.51	56.35	56.35	55.43	800
Aug 21, 2024	56.18	56.31	56.18	56.31	55.39	3,400
Aug 20, 2024	56.15	56.15	55.90	55.90	54.99	1,400
Aug 19, 2024	56.35	56.36	56.35	56.36	55.44	1,300
Aug 16, 2024	55.66	56.03	55.66	56.03	55.11	1,800
Aug 15, 2024	55.73	55.80	55.73	55.80	54.89	700
Aug 14, 2024	55.05	55.18	55.05	55.10	54.20	10,900
Aug 13, 2024	54.45	54.80	54.45	54.80	53.91	26,700
Aug 12, 2024	55.00	55.00	54.43	54.43	53.54	2,300
Aug 9, 2024	54.27	54.81	54.19	54.68	53.79	12,100
Aug 8, 2024	53.72	54.48	53.72	54.48	53.59	700
Aug 7, 2024	54.49	54.49	53.58	53.58	52.70	900
Aug 6, 2024	54.28	54.28	53.98	53.98	53.10	1,300
Aug 5, 2024	53.48	53.81	53.06	53.40	52.53	7,200
Aug 2, 2024	55.57	55.57	54.75	54.79	53.90	1,200
Aug 1, 2024	56.41	56.41	56.25	56.36	55.44	11,200
Jul 31, 2024	57.55	57.60	57.41	57.41	56.47	1,800
Jul 30, 2024	57.47	57.57	57.47	57.57	56.63	500
Jul 29, 2024	57.02	57.02	56.77	56.92	55.99	1,300
Jul 26, 2024	57.02	57.04	57.01	57.01	56.08	1,400
Jul 25, 2024	55.87	56.73	55.87	56.22	55.30	1,000
Jul 24, 2024	56.09	56.15	55.78	55.78	54.87	500
Jul 23, 2024	56.33	56.33	56.14	56.14	55.22	11,200
Jul 22, 2024	56.38	56.41	56.36	56.41	55.49	300
Jul 19, 2024	56.63	56.63	56.10	56.10	55.18	700
Jul 18, 2024	57.03	57.03	56.59	56.67	55.74	1,200
Jul 17, 2024	57.16	57.16	57.02	57.02	56.09	500
Jul 16, 2024	56.88	57.01	56.87	57.01	56.08	600
Jul 15, 2024	56.01	56.01	55.78	55.78	54.87	1,200
Jul 12, 2024	55.33	55.62	55.33	55.48	54.57	1,200
Jul 11, 2024	54.62	55.11	54.62	55.11	54.21	800
Jul 10, 2024	53.97	54.27	53.97	54.27	53.38	800
Jul 9, 2024	53.63	54.21	53.63	53.77	52.89	3,100
Jul 8, 2024	53.59	53.76	53.59	53.74	52.86	700
Jul 5, 2024	53.40	53.59	53.40	53.59	52.71	1,900
Jul 3, 2024	54.14	54.15	54.01	54.08	53.20	900
Jul 2, 2024	54.01	54.09	54.01	54.09	53.21	1,600
Jul 1, 2024	54.00	54.00	54.00	54.00	53.12	100
Jun 28, 2024	54.18	54.18	54.00	54.18	53.30	1,300
Jun 27, 2024	53.91	53.92	53.87	53.90	53.02	800
Jun 26, 2024	53.89	54.04	53.89	54.04	53.16	600
Jun 25, 2024	54.78	54.78	54.13	54.20	53.31	900
Jun 24, 2024	0.22 Dividend
Jun 24, 2024	54.16	54.77	54.16	54.67	53.78	2,000
Jun 21, 2024	54.17	54.28	54.14	54.28	53.18	1,900
Jun 20, 2024	54.39	54.43	54.37	54.37	53.27	500
Jun 18, 2024	54.08	54.17	54.05	54.14	53.04	3,400
Jun 17, 2024	53.59	54.01	53.59	54.01	52.92	1,700
Jun 14, 2024	53.58	53.58	53.55	53.55	52.47	700
Jun 13, 2024	54.08	54.08	53.56	54.07	52.98	4,600
Jun 12, 2024	54.62	54.62	54.14	54.19	53.09	68,900
Jun 11, 2024	54.15	54.23	54.15	54.23	53.13	1,700
Jun 10, 2024	54.28	54.67	54.28	54.61	53.51	400
Jun 7, 2024	54.47	54.47	54.47	54.47	53.37	100
Jun 6, 2024	54.59	54.59	54.53	54.53	53.43	600
Jun 5, 2024	54.43	54.54	54.43	54.54	53.44	1,100
Jun 4, 2024	54.60	54.61	54.23	54.39	53.29	8,800
Jun 3, 2024	55.30	55.30	54.54	54.80	53.69	900
May 31, 2024	54.54	55.30	54.54	55.30	54.18	1,400
May 30, 2024	54.14	54.43	54.14	54.43	53.33	1,700
May 29, 2024	53.97	53.97	53.81	53.81	52.72	7,200
May 28, 2024	54.55	54.61	54.34	54.34	53.24	2,900
May 24, 2024	54.45	54.48	54.40	54.48	53.38	1,800
May 23, 2024	54.37	54.37	54.06	54.09	53.00	700
May 22, 2024	54.71	54.88	54.54	54.62	53.52	3,600
May 21, 2024	55.20	55.20	54.96	55.02	53.91	900
May 20, 2024	55.25	55.25	55.02	55.05	53.94	1,500
May 17, 2024	55.19	55.36	55.15	55.34	54.22	59,000
May 16, 2024	55.23	55.27	55.05	55.05	53.94	5,200
May 15, 2024	55.04	55.15	55.03	55.15	54.03	2,000
May 14, 2024	54.94	54.94	54.71	54.86	53.75	900
May 13, 2024	54.98	54.98	54.80	54.82	53.71	700
May 10, 2024	54.83	54.91	54.83	54.88	53.77	1,100
May 9, 2024	54.42	54.89	54.42	54.89	53.78	1,700
May 8, 2024	54.15	54.40	54.15	54.32	53.22	12,700
May 7, 2024	54.41	54.41	54.25	54.30	53.20	101,500
May 6, 2024	54.03	54.12	54.03	54.12	53.03	1,000
May 3, 2024	53.53	53.71	53.53	53.71	52.62	800
May 2, 2024	53.34	53.52	53.34	53.42	52.34	1,000
May 1, 2024	53.21	53.21	53.21	53.21	52.13	400
Apr 30, 2024	53.89	53.89	53.36	53.36	52.28	7,100
Apr 29, 2024	54.18	54.41	54.18	54.37	53.27	800
Apr 26, 2024	54.04	54.12	54.04	54.05	52.96	1,300
Apr 25, 2024	53.79	54.24	53.79	54.18	53.08	63,300
Apr 24, 2024	54.32	54.43	54.32	54.43	53.33	104,400
Apr 23, 2024	54.45	54.45	54.40	54.45	53.35	2,700
Apr 22, 2024	54.38	54.38	54.14	54.14	53.04	1,300
Apr 19, 2024	53.69	53.79	53.69	53.79	52.70	900
Apr 18, 2024	53.59	53.59	53.24	53.24	52.16	500
Apr 17, 2024	53.57	53.58	53.29	53.31	52.23	1,900
Apr 16, 2024	53.83	53.83	53.42	53.42	52.34	1,000
Apr 15, 2024	54.70	54.70	53.72	53.83	52.74	3,700
Apr 12, 2024	54.82	54.91	54.15	54.23	53.13	10,200
Apr 11, 2024	54.70	54.91	54.70	54.91	53.80	200
Apr 10, 2024	55.23	55.23	55.23	55.23	54.11	200
Apr 9, 2024	56.02	56.02	55.73	55.83	54.70	1,200
Apr 8, 2024	56.18	56.18	55.96	55.96	54.83	4,000
Apr 5, 2024	56.08	56.08	56.01	56.06	54.93	500
Apr 4, 2024	56.51	56.51	55.64	55.75	54.62	2,300
Apr 3, 2024	56.12	56.20	56.12	56.18	55.04	2,200
Apr 2, 2024	55.90	55.93	55.89	55.93	54.80	1,700

BLOK Amplify Transformational Data Sharing ETF

37.99

+3.01%

EWW iShares MSCI Mexico ETF

52.05

+2.14%

GXG Global X MSCI Colombia ETF

28.05

+2.00%

ESPO VanEck Video Gaming and eSports ETF

87.77

+1.73%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.56

+1.60%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

56.49

+1.58%

QLD ProShares Ultra QQQ

90.27

+1.56%

EPU iShares MSCI Peru ETF

44.57

+1.55%

FLTW Franklin FTSE Taiwan ETF

43.89

+1.52%

EWT iShares MSCI Taiwan ETF

48.20

+1.52%

USCI United States Commodity Index Fund, LP

73.15

+1.42%

ECH iShares MSCI Chile ETF

30.20

+1.27%

UTES Virtus Reaves Utilities ETF

65.35

+1.16%

XMHQ Invesco S&P MidCap Quality ETF

92.58

+1.15%

XMMO Invesco S&P MidCap Momentum ETF

115.05

+1.13%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

329.06

+1.09%

PRN Invesco Dorsey Wright Industrials Momentum ETF

139.21

+1.09%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.43

+1.09%

XLY The Consumer Discretionary Select Sector SPDR Fund

199.52

+1.04%

MLPX Global X MLP & Energy Infrastructure ETF

64.47

+1.03%

FDNI First Trust Dow Jones International Internet ETF

31.29

+1.03%

IYW iShares U.S. Technology ETF

141.86

+1.01%

XNTK SPDR NYSE Technology ETF

193.75

+1.01%

PKB Invesco Building & Construction ETF

68.00

+1.00%

IGM iShares Expanded Tech Sector ETF

91.57

+0.99%

DWLD Davis Select Worldwide ETF

38.06

+0.98%

ILCG iShares Morningstar Growth ETF

81.78

+0.98%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.45

+0.97%

FSCS First Trust SMID Capital Strength ETF

34.88

+0.97%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

93.69

+0.97%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

68.86

+0.95%

EWC iShares MSCI Canada ETF

41.13

+0.93%

IUSG iShares Core S&P U.S. Growth ETF

128.25

+0.92%

ENFR Alerian Energy Infrastructure ETF

33.07

+0.92%

PSP Invesco Global Listed Private Equity ETF

64.65

+0.91%

VUG Vanguard Growth Index Fund ETF Shares

374.17

+0.90%

IETC iShares U.S. Tech Independence Focused ETF

75.61

+0.89%

IWP iShares Russell Mid-Cap Growth ETF

118.54

+0.89%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.50

+0.89%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

86.76

+0.88%

EYLD Cambria Emerging Shareholder Yield ETF

32.02

+0.85%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.46

+0.85%

VGT Vanguard Information Technology Index Fund ETF Shares

546.94

+0.84%

KCE SPDR S&P Capital Markets ETF

127.23

+0.84%

FTEC Fidelity MSCI Information Technology Index ETF

162.61

+0.83%

XCEM Columbia EM Core ex-China ETF

29.78

+0.83%

CIBR First Trust NASDAQ Cybersecurity ETF

63.52

+0.83%

PSCI Invesco S&P SmallCap Industrials ETF

119.78

+0.82%

ATMP Barclays ETN+ Select MLP ETN

30.91

+0.82%

IDMO Invesco S&P International Developed Momentum ETF

44.52

+0.82%

QQQ Invesco QQQ Trust

472.70

+0.81%

MGK Vanguard Mega Cap Growth Index Fund

311.36

+0.80%

SCHG Schwab U.S. Large-Cap Growth ETF

25.24

+0.80%

HEZU iShares Currency Hedged MSCI Eurozone ETF

39.28

+0.80%

IXN iShares Global Tech ETF

76.34

+0.79%

ONEQ Fidelity Nasdaq Composite Index ETF

68.60

+0.79%

NULG Nuveen ESG Large-Cap Growth ETF

78.89

+0.78%

IWF iShares Russell 1000 Growth ETF

363.88

+0.77%

XMVM Invesco S&P MidCap Value with Momentum ETF

53.15

+0.77%

RSPG Invesco S&P 500 Equal Weight Energy ETF

82.50

+0.77%

VPC Virtus Private Credit ETF

21.18

+0.76%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

109.18

+0.75%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

336.97

+0.74%

PSI Invesco Semiconductors ETF

47.73

+0.74%

TMFC Motley Fool 100 Index ETF

56.03

+0.74%

RWK Invesco S&P MidCap 400 Revenue ETF

108.67

+0.73%

XLK The Technology Select Sector SPDR Fund

207.99

+0.73%

FIDU Fidelity MSCI Industrials Index ETF

68.97

+0.73%

IVW iShares S&P 500 Growth ETF

93.50

+0.72%

SPYG SPDR Portfolio S&P 500 Growth ETF

80.95

+0.72%

IWY iShares Russell Top 200 Growth ETF

212.46

+0.72%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

42.32

+0.71%

IXP iShares Global Comm Services ETF

97.71

+0.71%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

48.65

+0.70%

SPMO Invesco S&P 500 Momentum ETF

93.18

+0.70%

MTUM iShares MSCI USA Momentum Factor ETF

203.54

+0.70%

COPX Global X Copper Miners ETF

39.34

+0.69%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

113.91

+0.69%

PAVE Global X U.S. Infrastructure Development ETF

37.99

+0.69%

SYLD Cambria Shareholder Yield ETF

64.23

+0.67%

QGRO American Century U.S. Quality Growth ETF

94.30

+0.67%

FCA First Trust China AlphaDEX Fund

21.08

+0.67%

GRPM Invesco S&P MidCap 400 GARP ETF

105.40

+0.67%

DRSK Aptus Defined Risk ETF

27.45

+0.66%

VIS Vanguard Industrials Index Fund ETF Shares

249.18

+0.66%

JMOM JPMorgan U.S. Momentum Factor ETF

56.73

+0.66%

CMBS iShares CMBS ETF

48.17

+0.65%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

246.23

+0.65%

AIA iShares Asia 50 ETF

72.82

+0.65%

TLH iShares 10-20 Year Treasury Bond ETF

104.05

+0.65%

MMTM SPDR S&P 1500 Momentum Tilt ETF

242.46

+0.65%

IMCG iShares Morningstar Mid-Cap Growth ETF

71.89

+0.64%

PPA Invesco Aerospace & Defense ETF

117.30

+0.64%

EWX SPDR S&P Emerging Markets Small Cap ETF

56.99

+0.64%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

95.18

+0.63%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.71

+0.63%

FCOM Fidelity MSCI Communication Services Index ETF

56.61

+0.62%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

50.24

+0.62%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.00

+0.61%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.15

+0.60%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco S&P 500 Value with Momentum ETF (SPVM)

Related Tickers