Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Helsinki - Free Realtime Quote EUR

Springvest Oyj (SPRING.HE)

Compare
8.10
-0.10
(-1.22%)
As of 12:23:52 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20257.908.207.608.108.1015,865
Mar 13, 20258.158.208.158.208.20665
Mar 12, 20258.208.208.108.108.101,176
Mar 11, 20258.158.208.008.208.204,532
Mar 10, 20258.008.108.008.108.103,104
Mar 7, 20258.008.107.958.108.102,769
Mar 6, 20258.058.057.958.058.052,677
Mar 5, 20258.108.107.958.058.052,194
Mar 4, 20258.158.158.108.158.152,952
Mar 3, 20258.108.458.008.258.256,520
Feb 28, 20258.058.108.008.108.10681
Feb 27, 20258.108.157.957.957.952,009
Feb 26, 20258.158.158.108.108.101,179
Feb 25, 20258.008.157.958.058.052,283
Feb 24, 20258.058.057.907.907.901,110
Feb 21, 20258.058.058.008.008.00500
Feb 20, 20258.108.108.058.108.101,121
Feb 19, 20258.208.208.108.158.151,152
Feb 18, 20258.158.158.158.158.15853
Feb 17, 20258.058.158.008.158.15581
Feb 14, 20258.108.158.058.058.054,132
Feb 13, 20258.008.007.608.008.008,896
Feb 12, 20258.008.307.958.058.059,195
Feb 11, 20258.108.108.008.008.00546
Feb 10, 20257.958.057.908.058.052,860
Feb 7, 20258.008.007.857.857.85660
Feb 6, 20257.958.057.958.008.002,168
Feb 5, 20257.957.957.957.957.95398
Feb 4, 20257.707.957.707.957.951,820
Feb 3, 20258.008.007.757.757.753,391
Jan 31, 20257.957.957.957.957.95442
Jan 30, 20257.857.957.807.957.953,139
Jan 29, 20257.907.907.807.907.90392
Jan 28, 20257.957.957.857.907.902,460
Jan 27, 20257.807.957.757.857.8510,340
Jan 24, 20257.707.807.707.807.808,814
Jan 23, 20257.557.607.557.607.601,680
Jan 22, 20257.757.757.557.557.55153
Jan 21, 20257.857.857.557.557.5558
Jan 20, 20257.507.707.307.657.652,476
Jan 17, 20257.707.907.657.657.651,202
Jan 16, 20257.707.757.657.657.651,999
Jan 15, 20257.857.957.657.757.751,610
Jan 14, 20257.957.957.707.857.853,637
Jan 13, 20257.958.007.707.957.95969
Jan 10, 20257.757.957.757.857.851,216
Jan 9, 20257.957.957.757.907.901,401
Jan 8, 20257.757.957.757.957.95373
Jan 7, 20257.807.957.807.807.801,418
Jan 3, 20257.857.957.757.757.751,137
Jan 2, 20257.957.957.707.957.952,242
Dec 30, 20247.758.007.607.957.951,559
Dec 27, 20247.658.007.557.757.751,244
Dec 23, 20248.058.057.857.907.90362
Dec 20, 20247.957.957.907.907.90102
Dec 19, 20247.907.907.657.807.802,321
Dec 18, 20247.707.957.507.507.502,327
Dec 17, 20248.108.157.657.907.903,729
Dec 16, 20247.858.257.658.258.259,052
Dec 13, 20248.008.007.807.957.951,359
Dec 12, 20247.857.907.657.907.90495
Dec 11, 20247.908.007.557.607.603,863
Dec 10, 2024 0.30 Dividend
Dec 10, 20247.958.107.507.507.5014,277
Dec 9, 20247.908.257.908.207.905,194
Dec 5, 20248.058.057.707.707.4210,395
Dec 4, 20248.258.257.858.007.713,709
Dec 3, 20248.308.308.058.308.007,027
Dec 2, 20248.358.358.308.308.003,362
Nov 29, 20248.358.358.258.358.041,809
Nov 28, 20248.358.358.358.358.041,435
Nov 27, 20248.358.358.158.358.041,836
Nov 26, 20248.308.358.158.308.001,759
Nov 25, 20248.408.408.158.358.041,491
Nov 22, 20248.208.408.208.358.042,515
Nov 21, 20248.158.308.108.308.002,773
Nov 20, 20248.108.158.008.107.801,542
Nov 19, 20247.808.257.808.107.801,522
Nov 18, 20248.358.357.858.107.802,751
Nov 15, 20248.358.458.358.358.041,761
Nov 14, 20248.058.757.758.257.9514,243
Nov 13, 20247.657.957.607.907.6115,016
Nov 12, 20247.557.657.407.407.133,710
Nov 11, 20247.457.507.407.507.233,149
Nov 8, 20247.657.657.407.507.233,632
Nov 7, 20247.157.457.157.457.182,992
Nov 6, 20247.257.457.157.156.892,550
Nov 5, 20247.457.507.157.156.893,401
Nov 4, 20247.107.207.107.206.943,011
Nov 1, 20247.407.407.207.307.032,239
Oct 31, 20247.307.307.157.156.891,862
Oct 30, 20247.307.307.257.256.98220
Oct 29, 20247.257.307.257.307.03512
Oct 28, 20247.307.307.157.256.981,631
Oct 25, 20247.157.357.157.307.034,990
Oct 24, 20247.107.157.057.156.89568
Oct 23, 20247.257.257.107.106.841,398
Oct 22, 20247.107.306.907.307.032,256
Oct 21, 20247.207.207.157.206.942,403
Oct 18, 20247.207.257.207.206.94601
Oct 17, 20247.307.307.157.156.891,064
Oct 16, 20247.507.507.207.307.03404
Oct 15, 20247.507.507.157.206.941,334
Oct 14, 20247.757.757.107.106.84844
Oct 11, 20247.207.407.157.256.984,568
Oct 10, 20247.207.457.207.206.942,111
Oct 9, 20247.857.857.207.206.942,373
Oct 8, 20247.357.357.157.206.941,184
Oct 7, 20247.507.507.207.357.081,593
Oct 4, 20247.307.357.307.357.08882
Oct 3, 20247.357.357.307.307.03630
Oct 2, 20247.407.407.057.106.8423,541
Oct 1, 20247.457.457.407.407.13630
Sep 30, 20247.657.657.457.507.23720
Sep 27, 20247.707.757.457.607.321,786
Sep 26, 20247.507.557.507.557.272,296
Sep 25, 20247.507.557.457.507.231,313
Sep 24, 20247.407.507.357.457.1814,381
Sep 23, 20247.407.707.357.357.081,938
Sep 20, 20247.557.607.507.507.23505
Sep 19, 20247.657.657.507.557.27741
Sep 18, 20247.607.607.607.607.32633
Sep 17, 20247.657.657.557.557.27672
Sep 16, 20247.707.707.457.457.185,138
Sep 13, 20247.707.757.557.757.4715,033
Sep 12, 20247.957.957.657.657.374,731
Sep 11, 20247.408.107.407.757.473,587
Sep 10, 20247.407.457.407.407.13754
Sep 9, 20247.507.507.357.407.133,029
Sep 6, 20247.307.607.257.507.232,610
Sep 5, 20247.357.357.207.307.032,366
Sep 4, 20247.207.407.007.407.131,709
Sep 3, 20247.357.357.157.156.891,969
Sep 2, 20247.307.707.307.357.084,198
Aug 30, 20247.257.306.907.256.9810,102
Aug 29, 20247.307.307.257.307.032,278
Aug 28, 20247.307.307.157.156.892,204
Aug 27, 20247.457.456.957.206.944,399
Aug 26, 20247.807.807.407.407.1310,675
Aug 23, 20247.257.307.257.307.036,615
Aug 22, 20247.307.307.157.256.987,884
Aug 21, 20247.007.307.007.307.0320,289
Aug 20, 20246.806.806.756.806.551,029
Aug 19, 20246.907.106.706.956.707,419
Aug 16, 20246.406.756.406.706.459,680
Aug 15, 20246.156.656.156.406.179,466
Aug 14, 20246.106.106.006.105.881,147
Aug 13, 20245.956.155.956.155.9251
Aug 12, 20246.106.156.106.155.921,425
Aug 9, 20246.406.406.256.256.02711
Aug 8, 20245.956.105.956.105.881,384
Aug 7, 20246.156.156.106.105.882,296
Aug 6, 20246.106.106.006.055.831,560
Aug 5, 20246.306.305.956.105.885,090
Aug 2, 20246.306.306.306.306.07200
Aug 1, 20246.406.406.356.356.12122
Jul 31, 20246.306.306.306.306.0781
Jul 30, 20246.106.306.106.256.02611
Jul 29, 20246.256.256.006.256.02631
Jul 26, 20246.256.256.256.256.02457
Jul 25, 20246.256.356.206.256.021,736
Jul 24, 20246.206.206.206.205.972,085
Jul 23, 20246.106.306.106.256.02246
Jul 22, 20246.156.156.106.105.88310
Jul 19, 20246.306.306.156.155.92581
Jul 18, 20246.256.255.905.955.733,263
Jul 17, 20246.356.356.256.256.02286
Jul 16, 20246.306.306.056.105.88179
Jul 15, 20246.406.406.256.356.122,296
Jul 12, 20246.006.405.906.406.17550
Jul 11, 20245.905.905.905.905.68419
Jul 10, 20246.156.155.905.905.6887
Jul 9, 20245.906.255.906.155.92414
Jul 8, 20246.056.056.056.055.83610
Jul 5, 20246.006.006.006.005.78220
Jul 4, 20246.356.355.956.005.781,130
Jul 3, 20246.006.006.006.005.78425
Jul 2, 20246.206.205.656.055.83835
Jul 1, 20245.906.205.906.205.9788
Jun 28, 20246.056.055.905.905.68119
Jun 27, 20245.805.955.655.905.681,902
Jun 26, 20245.755.905.755.805.59697
Jun 25, 20245.705.855.705.705.491,142
Jun 24, 20245.655.905.655.905.681,070
Jun 20, 20245.755.755.505.655.445,389
Jun 19, 20245.805.905.755.755.541,085
Jun 18, 20245.905.905.655.705.49839
Jun 17, 20245.805.905.805.905.681,573
Jun 14, 20245.805.805.705.755.54925
Jun 13, 20245.805.805.805.805.593,927
Jun 12, 20245.505.805.355.755.545,472
Jun 11, 20245.505.505.205.205.011,183
Jun 10, 20245.605.705.405.455.254,353
Jun 7, 20245.355.855.305.505.307,729
Jun 6, 20245.155.255.005.255.061,385
Jun 5, 20245.105.304.905.255.064,199
Jun 4, 20245.155.205.055.154.961,032
Jun 3, 20245.155.155.105.104.914,315
May 31, 20245.155.155.055.054.871,350
May 30, 20245.055.155.055.154.96361
May 29, 20244.805.054.805.054.875,148
May 28, 20244.924.924.824.824.6411,293
May 27, 20244.884.984.884.984.80232
May 24, 20244.784.784.784.784.611,100
May 23, 20244.944.944.784.784.611,591
May 22, 20244.824.944.804.944.761,201
May 21, 20244.704.744.704.744.57582
May 20, 20244.884.884.764.764.598,621
May 17, 20245.105.104.884.884.70110
May 16, 20245.005.105.005.104.911,022
May 15, 20244.924.944.904.944.762,575
May 14, 2024 0.15 Dividend
May 14, 20244.904.924.884.924.74774
May 13, 20244.924.944.884.884.563,285
May 10, 20244.924.944.744.924.591,349
May 8, 20244.904.924.904.924.59229
May 7, 20244.885.154.885.154.815,204
May 6, 20244.784.904.764.844.522,140
May 3, 20244.884.904.804.804.481,672
May 2, 20244.904.904.884.884.56248
Apr 30, 20244.964.964.824.904.58975
Apr 29, 20244.944.944.904.904.58110
Apr 26, 20244.944.944.804.944.612,851
Apr 25, 20244.984.984.944.944.61345
Apr 24, 20244.984.984.984.984.6521
Apr 23, 20244.984.984.964.964.63450
Apr 22, 20245.005.004.864.984.652,140
Apr 19, 20244.825.004.825.004.674,057
Apr 18, 20244.924.964.844.924.594,218
Apr 17, 20244.924.924.924.924.59154
Apr 16, 20244.904.944.844.844.521,718
Apr 15, 20244.864.944.864.904.581,343
Apr 12, 20244.864.864.844.864.541,350
Apr 11, 20244.864.984.844.984.651,455
Apr 10, 20244.865.004.865.004.67150
Apr 9, 20244.904.964.864.964.63193
Apr 8, 20244.985.004.985.004.67358
Apr 5, 20244.944.944.904.924.597,479
Apr 4, 20244.904.944.884.944.613,027
Apr 3, 20244.904.904.904.904.582,539
Apr 2, 20244.904.984.904.924.59783
Mar 28, 20244.955.044.955.044.71143
Mar 27, 20244.955.024.955.004.67740
Mar 26, 20245.065.065.065.064.73108
Mar 25, 20244.874.904.864.884.564,342
Mar 22, 20244.904.994.904.994.661,340
Mar 21, 20245.005.044.914.994.661,213
Mar 20, 20244.964.974.904.974.64518
Mar 19, 20244.984.984.964.964.63235
Mar 18, 20244.805.064.804.844.521,862
Mar 15, 20244.985.004.904.904.58715
Mar 14, 20244.984.984.734.984.651,225