ASX - Delayed Quote AUD

Spartan Resources Limited (SPR.AX)

Compare
1.5900
-0.0250
(-1.55%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.6100 1.6150 1.5600 1.5900 1.5900 3,156,906
Jan 10, 2025 1.6100 1.6150 1.5600 1.5900 1.5900 3,156,906
Jan 9, 2025 1.6200 1.6300 1.5750 1.6150 1.6150 3,918,489
Jan 8, 2025 1.5650 1.6250 1.5600 1.6250 1.6250 4,688,408
Jan 7, 2025 1.5500 1.6000 1.5350 1.5950 1.5950 3,610,101
Jan 6, 2025 1.5000 1.6100 1.4800 1.5950 1.5950 6,229,600
Jan 3, 2025 1.4700 1.5200 1.4700 1.5000 1.5000 2,998,509
Jan 2, 2025 1.4400 1.4750 1.4220 1.4750 1.4750 1,845,706
Dec 31, 2024 1.3850 1.4350 1.3850 1.4100 1.4100 4,461,659
Dec 30, 2024 1.3600 1.4200 1.3450 1.4100 1.4100 2,866,316
Dec 27, 2024 1.3200 1.3550 1.3200 1.3550 1.3550 1,058,993
Dec 24, 2024 1.3150 1.3250 1.2800 1.3100 1.3100 1,936,780
Dec 23, 2024 1.3000 1.3450 1.3000 1.3250 1.3250 2,253,655
Dec 20, 2024 1.3000 1.3150 1.2700 1.2700 1.2700 8,459,951
Dec 19, 2024 1.3300 1.3350 1.2750 1.3050 1.3050 4,981,717
Dec 18, 2024 1.4000 1.4150 1.3750 1.3850 1.3850 2,523,026
Dec 17, 2024 1.4100 1.4170 1.3650 1.4000 1.4000 3,812,521
Dec 16, 2024 1.4050 1.4550 1.4000 1.4200 1.4200 3,362,658
Dec 13, 2024 1.4200 1.4500 1.4050 1.4150 1.4150 4,506,174
Dec 12, 2024 1.5050 1.5450 1.4320 1.4450 1.4450 4,792,237
Dec 11, 2024 1.5100 1.5270 1.4770 1.5100 1.5100 3,266,727
Dec 10, 2024 1.5500 1.5750 1.4550 1.5250 1.5250 6,131,205
Dec 9, 2024 1.5800 1.5800 1.5200 1.5500 1.5500 3,130,970
Dec 6, 2024 1.5700 1.6000 1.5520 1.5800 1.5800 6,896,742
Dec 5, 2024 1.3700 1.5700 1.3700 1.5700 1.5700 7,847,512
Dec 2, 2024 1.4700 1.4750 1.4050 1.4200 1.4200 6,084,741
Nov 29, 2024 1.4000 1.4350 1.3950 1.4250 1.4250 3,997,239
Nov 28, 2024 1.4050 1.4320 1.3700 1.4100 1.4100 5,456,962
Nov 27, 2024 1.3200 1.3550 1.3050 1.3250 1.3250 2,890,227
Nov 26, 2024 1.3000 1.3300 1.2800 1.3100 1.3100 3,780,934
Nov 25, 2024 1.3150 1.4050 1.2800 1.4050 1.4050 8,121,468
Nov 22, 2024 1.2500 1.3000 1.2500 1.2800 1.2800 2,535,811
Nov 21, 2024 1.2350 1.2700 1.2150 1.2350 1.2350 2,206,946
Nov 20, 2024 1.2400 1.2650 1.2200 1.2300 1.2300 3,028,882
Nov 19, 2024 1.1750 1.2400 1.1600 1.2300 1.2300 7,704,737
Nov 18, 2024 1.1050 1.1620 1.1050 1.1150 1.1150 4,344,018
Nov 15, 2024 1.1150 1.1370 1.0900 1.1000 1.1000 4,924,701
Nov 14, 2024 1.1200 1.1300 1.0700 1.0950 1.0950 7,465,304
Nov 13, 2024 1.1550 1.1850 1.1300 1.1300 1.1300 4,797,902
Nov 12, 2024 1.2450 1.2450 1.1600 1.1750 1.1750 7,216,318
Nov 11, 2024 1.3000 1.3100 1.2700 1.2850 1.2850 3,829,610
Nov 8, 2024 1.3200 1.3550 1.2970 1.3150 1.3150 7,293,732
Nov 7, 2024 1.3800 1.3950 1.2400 1.2400 1.2400 21,972,950
Nov 6, 2024 1.5100 1.5450 1.4850 1.5000 1.5000 3,313,752
Nov 4, 2024 1.5500 1.5500 1.4920 1.5350 1.5350 2,298,102
Nov 1, 2024 1.5650 1.5720 1.5250 1.5300 1.5300 2,049,639
Oct 31, 2024 1.5600 1.5900 1.5350 1.5900 1.5900 3,466,150
Oct 29, 2024 1.5150 1.5450 1.5000 1.5400 1.5400 5,335,173
Oct 28, 2024 1.5450 1.5450 1.5000 1.5300 1.5300 5,752,226
Oct 25, 2024 1.5850 1.6000 1.5400 1.5550 1.5550 2,799,120
Oct 24, 2024 1.6000 1.6000 1.5500 1.5800 1.5800 5,467,022
Oct 23, 2024 1.6350 1.6700 1.6250 1.6400 1.6400 4,217,976
Oct 22, 2024 1.5950 1.6300 1.5620 1.6250 1.6250 5,183,748
Oct 21, 2024 1.5450 1.6050 1.5350 1.6050 1.6050 4,186,444
Oct 18, 2024 1.4950 1.5500 1.4900 1.5250 1.5250 7,211,378
Oct 17, 2024 1.4500 1.4900 1.4450 1.4900 1.4900 6,066,567
Oct 16, 2024 1.3950 1.4700 1.3950 1.4450 1.4450 5,482,288
Oct 15, 2024 1.3600 1.4000 1.3400 1.4000 1.4000 4,494,404
Oct 14, 2024 1.2950 1.3600 1.2850 1.3600 1.3600 6,528,172
Oct 11, 2024 1.2600 1.3050 1.2470 1.2850 1.2850 6,342,993
Oct 10, 2024 1.2900 1.2950 1.2470 1.2500 1.2500 5,546,505
Oct 9, 2024 1.2800 1.3250 1.2700 1.2950 1.2950 3,305,782
Oct 8, 2024 1.3000 1.3000 1.2600 1.2750 1.2750 2,842,463
Oct 7, 2024 1.2900 1.3250 1.2450 1.3000 1.3000 3,531,724
Oct 4, 2024 1.2800 1.3070 1.2700 1.2850 1.2850 4,761,369
Oct 3, 2024 1.3350 1.3550 1.2800 1.2850 1.2850 5,293,553
Oct 2, 2024 1.3750 1.3900 1.3200 1.3250 1.3250 5,710,419
Oct 1, 2024 1.4100 1.4200 1.3450 1.3450 1.3450 5,513,763
Sep 30, 2024 1.3800 1.4850 1.3750 1.4400 1.4400 12,570,830
Sep 27, 2024 1.4200 1.4220 1.3300 1.3750 1.3750 8,356,381
Sep 26, 2024 1.3950 1.4150 1.3850 1.4150 1.4150 8,274,657
Sep 25, 2024 1.4200 1.4250 1.3870 1.4050 1.4050 7,295,153
Sep 24, 2024 1.3650 1.4200 1.3650 1.3950 1.3950 11,242,530
Sep 23, 2024 1.4000 1.4100 1.3550 1.3650 1.3650 6,756,785
Sep 20, 2024 1.3700 1.4300 1.3470 1.3850 1.3850 77,152,750
Sep 19, 2024 1.2800 1.3200 1.2800 1.3100 1.3100 5,508,506
Sep 18, 2024 1.2600 1.3100 1.2550 1.2750 1.2750 5,068,768
Sep 17, 2024 1.3800 1.3800 1.2350 1.2400 1.2400 7,703,350
Sep 16, 2024 1.4200 1.4250 1.3550 1.3650 1.3650 4,659,503
Sep 13, 2024 1.4150 1.4500 1.3850 1.4100 1.4100 6,956,688
Sep 12, 2024 1.3000 1.4000 1.3000 1.4000 1.4000 6,813,013
Sep 11, 2024 1.2850 1.3100 1.2750 1.2900 1.2900 3,387,672
Sep 10, 2024 1.3100 1.3200 1.2800 1.2800 1.2800 3,191,097
Sep 9, 2024 1.2500 1.3100 1.2450 1.3000 1.3000 4,953,470
Sep 6, 2024 1.2600 1.3000 1.2350 1.2750 1.2750 4,265,547
Sep 5, 2024 1.2500 1.3150 1.2400 1.2400 1.2400 4,943,990
Sep 4, 2024 1.3300 1.3500 1.2200 1.2200 1.2200 7,955,012
Sep 3, 2024 1.4300 1.4500 1.3650 1.3700 1.3700 4,990,146
Sep 2, 2024 1.4400 1.4450 1.4100 1.4250 1.4250 4,894,839
Aug 30, 2024 1.3200 1.4550 1.3120 1.4550 1.4550 41,438,600
Aug 29, 2024 1.3150 1.3300 1.2620 1.2950 1.2950 4,622,010
Aug 28, 2024 1.3800 1.4450 1.3300 1.3300 1.3300 10,612,140
Aug 26, 2024 1.3650 1.3750 1.3500 1.3650 1.3650 4,543,399
Aug 23, 2024 1.3400 1.3750 1.3300 1.3500 1.3500 4,888,787
Aug 22, 2024 1.3850 1.3850 1.3500 1.3550 1.3550 4,190,515
Aug 21, 2024 1.3400 1.3900 1.3250 1.3800 1.3800 5,799,966
Aug 20, 2024 1.3500 1.3550 1.3200 1.3350 1.3350 2,672,215
Aug 19, 2024 1.3550 1.4200 1.3200 1.3300 1.3300 6,384,945
Aug 16, 2024 1.3000 1.3300 1.3000 1.3250 1.3250 4,179,655
Aug 15, 2024 1.2800 1.3000 1.2650 1.2950 1.2950 3,963,980
Aug 14, 2024 1.2750 1.3000 1.2700 1.2750 1.2750 4,084,411
Aug 13, 2024 1.2600 1.3100 1.2550 1.2750 1.2750 5,814,905
Aug 12, 2024 1.1950 1.2500 1.1950 1.2450 1.2450 3,574,524
Aug 9, 2024 1.1400 1.1950 1.1400 1.1800 1.1800 4,320,365
Aug 8, 2024 1.0850 1.1300 1.0650 1.1200 1.1200 3,666,145
Aug 7, 2024 1.1100 1.1300 1.0300 1.0850 1.0850 6,712,250
Aug 6, 2024 1.0900 1.1450 1.0800 1.1300 1.1300 3,627,773
Aug 5, 2024 1.1800 1.1850 1.0900 1.1100 1.1100 7,933,952
Aug 2, 2024 1.2500 1.2500 1.1900 1.2100 1.2100 8,742,305
Aug 1, 2024 1.2650 1.2750 1.2350 1.2600 1.2600 2,525,494
Jul 31, 2024 1.2450 1.2850 1.2400 1.2750 1.2750 3,377,075
Jul 30, 2024 1.2700 1.2800 1.2200 1.2350 1.2350 5,372,586
Jul 29, 2024 1.2800 1.3200 1.2800 1.2900 1.2900 5,157,057
Jul 26, 2024 1.2800 1.2800 1.2650 1.2750 1.2750 4,035,197
Jul 25, 2024 1.2800 1.3050 1.2650 1.2800 1.2800 6,987,132
Jul 24, 2024 1.2200 1.3300 1.2050 1.3100 1.3100 14,266,120
Jul 23, 2024 1.1100 1.2350 1.1000 1.2300 1.2300 22,573,580
Jul 22, 2024 1.0400 1.0450 0.9750 0.9950 0.9950 4,970,424
Jul 19, 2024 1.0500 1.0800 1.0200 1.0450 1.0450 4,889,401
Jul 18, 2024 1.0650 1.0950 1.0550 1.0700 1.0700 2,370,360
Jul 17, 2024 1.0900 1.1250 1.0720 1.0800 1.0800 4,044,314
Jul 16, 2024 1.0900 1.0950 1.0550 1.0600 1.0600 5,854,802
Jul 15, 2024 1.0700 1.1100 1.0550 1.0950 1.0950 12,466,620
Jul 12, 2024 1.0000 1.0700 1.0000 1.0500 1.0500 8,107,600
Jul 11, 2024 0.9800 1.0100 0.9700 0.9800 0.9800 6,151,158
Jul 10, 2024 0.9350 0.9800 0.9300 0.9700 0.9700 3,798,425
Jul 9, 2024 0.9300 0.9400 0.9200 0.9350 0.9350 3,322,689
Jul 8, 2024 0.9450 0.9500 0.9150 0.9250 0.9250 2,775,482
Jul 5, 2024 0.9300 0.9450 0.9100 0.9450 0.9450 6,695,285
Jul 4, 2024 0.9400 0.9450 0.9200 0.9200 0.9200 3,594,254
Jul 3, 2024 0.9150 0.9300 0.9050 0.9300 0.9300 3,672,734
Jul 2, 2024 0.9500 0.9670 0.9100 0.9200 0.9200 10,106,160
Jul 1, 2024 0.9800 0.9800 0.9300 0.9350 0.9350 4,113,566
Jun 28, 2024 0.9000 1.0000 0.9000 0.9850 0.9850 6,372,452
Jun 27, 2024 0.8850 0.9100 0.8750 0.8900 0.8900 6,262,969
Jun 26, 2024 0.9000 0.9050 0.8900 0.9000 0.9000 3,618,034
Jun 25, 2024 0.8800 0.9150 0.8650 0.9150 0.9150 8,450,975
Jun 24, 2024 0.8300 0.8350 0.8050 0.8200 0.8200 4,538,976
Jun 21, 2024 0.8250 0.8350 0.8200 0.8300 0.8300 4,639,758
Jun 20, 2024 0.8200 0.8250 0.8000 0.8200 0.8200 3,176,137
Jun 19, 2024 0.8100 0.8300 0.8100 0.8200 0.8200 3,506,832
Jun 18, 2024 0.8300 0.8400 0.8000 0.8000 0.8000 5,233,443
Jun 17, 2024 0.8350 0.8450 0.8220 0.8350 0.8350 3,814,528
Jun 14, 2024 0.8250 0.8450 0.8050 0.8300 0.8300 7,274,174
Jun 13, 2024 0.7900 0.8600 0.7900 0.8450 0.8450 9,228,907
Jun 12, 2024 0.7250 0.7850 0.7050 0.7750 0.7750 12,342,110
Jun 11, 2024 0.7600 0.7700 0.7100 0.7200 0.7200 4,303,656
Jun 7, 2024 0.7450 0.7650 0.7350 0.7450 0.7450 4,877,141
Jun 6, 2024 0.7400 0.7450 0.7300 0.7400 0.7400 1,866,817
Jun 5, 2024 0.7550 0.7550 0.7300 0.7350 0.7350 2,014,941
Jun 4, 2024 0.7600 0.7750 0.7500 0.7600 0.7600 2,952,476
Jun 3, 2024 0.7600 0.7650 0.7300 0.7300 0.7300 2,742,293
May 31, 2024 0.7450 0.7550 0.7250 0.7500 0.7500 2,515,059
May 30, 2024 0.7650 0.7700 0.7400 0.7400 0.7400 2,714,399
May 29, 2024 0.7800 0.7900 0.7700 0.7800 0.7800 2,613,499
May 28, 2024 0.7300 0.7900 0.7300 0.7800 0.7800 5,310,442
May 27, 2024 0.7200 0.7300 0.7120 0.7200 0.7200 1,774,178
May 24, 2024 0.7100 0.7150 0.7000 0.7150 0.7150 3,928,771
May 23, 2024 0.7000 0.7250 0.6900 0.7200 0.7200 3,690,300
May 22, 2024 0.7350 0.7450 0.7200 0.7200 0.7200 3,728,691
May 21, 2024 0.7200 0.7350 0.7100 0.7350 0.7350 5,237,975
May 20, 2024 0.7200 0.7300 0.7100 0.7100 0.7100 6,769,045
May 17, 2024 0.6850 0.6970 0.6750 0.6900 0.6900 2,941,367
May 16, 2024 0.6700 0.6950 0.6700 0.6950 0.6950 5,212,395
May 15, 2024 0.6600 0.6800 0.6450 0.6650 0.6650 7,058,935
May 14, 2024 0.6200 0.6600 0.6150 0.6350 0.6350 3,840,796
May 13, 2024 0.6200 0.6370 0.6200 0.6350 0.6350 2,359,466
May 10, 2024 0.5850 0.6200 0.5850 0.6200 0.6200 6,778,787
May 9, 2024 0.5800 0.5850 0.5670 0.5800 0.5800 3,902,997
May 8, 2024 0.5900 0.5900 0.5720 0.5800 0.5800 3,550,231
May 7, 2024 0.5850 0.5950 0.5800 0.5800 0.5800 2,224,310
May 6, 2024 0.5700 0.5850 0.5650 0.5750 0.5750 2,313,395
May 3, 2024 0.5800 0.5850 0.5650 0.5650 0.5650 5,654,643
May 2, 2024 0.5800 0.5900 0.5750 0.5750 0.5750 3,050,149
May 1, 2024 0.5850 0.5850 0.5700 0.5750 0.5750 4,794,816
Apr 30, 2024 0.5950 0.6050 0.5900 0.5950 0.5950 3,916,823
Apr 29, 2024 0.6000 0.6100 0.5950 0.6000 0.6000 4,893,119
Apr 26, 2024 0.6050 0.6150 0.5920 0.6050 0.6050 4,559,588
Apr 24, 2024 0.6100 0.6250 0.6000 0.6150 0.6150 2,875,012
Apr 23, 2024 0.6300 0.6350 0.6000 0.6050 0.6050 6,468,445
Apr 22, 2024 0.6300 0.6600 0.6200 0.6400 0.6400 69,682,650
Apr 17, 2024 0.6350 0.6600 0.6170 0.6550 0.6550 4,567,482
Apr 16, 2024 0.6200 0.6500 0.6200 0.6250 0.6250 8,031,662
Apr 15, 2024 0.6100 0.6100 0.5700 0.5750 0.5750 4,519,009
Apr 12, 2024 0.6050 0.6150 0.6000 0.6100 0.6100 3,786,342
Apr 11, 2024 0.5900 0.6020 0.5850 0.6000 0.6000 2,939,703
Apr 10, 2024 0.5950 0.6100 0.5800 0.5950 0.5950 6,148,178
Apr 9, 2024 0.6500 0.6500 0.5850 0.5900 0.5900 10,712,420
Apr 8, 2024 0.6750 0.6800 0.6600 0.6700 0.6700 2,713,743
Apr 5, 2024 0.6700 0.6800 0.6550 0.6650 0.6650 2,124,816
Apr 4, 2024 0.6600 0.6850 0.6600 0.6750 0.6750 2,651,897
Apr 3, 2024 0.6650 0.6700 0.6500 0.6650 0.6650 1,852,007
Apr 2, 2024 0.6750 0.6800 0.6550 0.6650 0.6650 1,454,579
Mar 28, 2024 0.6350 0.6650 0.6350 0.6550 0.6550 5,451,126
Mar 27, 2024 0.5950 0.6300 0.5800 0.6300 0.6300 3,614,624
Mar 26, 2024 0.5900 0.5950 0.5800 0.5950 0.5950 4,320,561
Mar 25, 2024 0.5850 0.5900 0.5700 0.5800 0.5800 2,399,702
Mar 22, 2024 0.6000 0.6000 0.5800 0.5800 0.5800 2,645,230
Mar 21, 2024 0.6050 0.6150 0.5950 0.6000 0.6000 11,186,900
Mar 20, 2024 0.5900 0.6000 0.5750 0.5850 0.5850 3,387,669
Mar 19, 2024 0.5850 0.6000 0.5820 0.5900 0.5900 2,282,415
Mar 18, 2024 0.6150 0.6200 0.5750 0.5800 0.5800 4,923,447
Mar 15, 2024 0.6300 0.6350 0.6250 0.6300 0.6300 1,369,645
Mar 14, 2024 0.6200 0.6400 0.6150 0.6400 0.6400 3,803,479
Mar 13, 2024 0.6300 0.6300 0.6050 0.6100 0.6100 2,198,550
Mar 12, 2024 0.6400 0.6420 0.6200 0.6400 0.6400 5,934,359
Mar 11, 2024 0.6300 0.6450 0.6200 0.6300 0.6300 3,980,596
Mar 8, 2024 0.6000 0.6250 0.5970 0.6250 0.6250 4,522,552
Mar 7, 2024 0.5950 0.6120 0.5850 0.6050 0.6050 3,031,796
Mar 6, 2024 0.6000 0.6200 0.5800 0.5800 0.5800 4,433,752
Mar 5, 2024 0.6150 0.6250 0.5800 0.5900 0.5900 7,535,117
Mar 4, 2024 0.5200 0.5750 0.5200 0.5700 0.5700 11,075,060
Mar 1, 2024 0.4850 0.5000 0.4750 0.5000 0.5000 1,178,317
Feb 29, 2024 0.4750 0.4800 0.4570 0.4800 0.4800 1,089,233
Feb 28, 2024 0.4600 0.4750 0.4600 0.4650 0.4650 454,139
Feb 27, 2024 0.4750 0.4750 0.4550 0.4600 0.4600 1,060,062
Feb 26, 2024 0.4750 0.4750 0.4700 0.4700 0.4700 469,219
Feb 23, 2024 0.4800 0.4800 0.4650 0.4650 0.4650 1,169,665
Feb 22, 2024 0.4900 0.4900 0.4750 0.4850 0.4850 1,153,755
Feb 21, 2024 0.4850 0.4970 0.4750 0.4950 0.4950 1,009,783
Feb 20, 2024 0.4700 0.4850 0.4670 0.4850 0.4850 1,107,453
Feb 19, 2024 0.5000 0.5100 0.4650 0.4750 0.4750 2,574,896
Feb 16, 2024 0.5000 0.5100 0.4900 0.5100 0.5100 2,098,146
Feb 15, 2024 0.4800 0.5150 0.4700 0.5050 0.5050 4,864,749
Feb 14, 2024 0.4500 0.4850 0.4350 0.4800 0.4800 5,073,526
Feb 13, 2024 0.4300 0.4400 0.4250 0.4400 0.4400 466,451
Feb 12, 2024 0.4400 0.4400 0.4300 0.4300 0.4300 981,194
Feb 9, 2024 0.4450 0.4450 0.4300 0.4350 0.4350 724,263
Feb 8, 2024 0.4500 0.4550 0.4400 0.4450 0.4450 565,288
Feb 7, 2024 0.4550 0.4550 0.4470 0.4500 0.4500 578,797
Feb 6, 2024 0.4500 0.4550 0.4420 0.4450 0.4450 1,098,026
Feb 5, 2024 0.4750 0.4800 0.4470 0.4550 0.4550 2,656,268
Feb 2, 2024 0.4750 0.4800 0.4700 0.4750 0.4750 4,220,519
Feb 1, 2024 0.4600 0.4700 0.4350 0.4700 0.4700 1,719,557
Jan 31, 2024 0.4350 0.4600 0.4200 0.4600 0.4600 3,406,490
Jan 30, 2024 0.4250 0.4350 0.4150 0.4350 0.4350 1,404,883
Jan 29, 2024 0.4250 0.4300 0.3900 0.4200 0.4200 3,145,150
Jan 25, 2024 0.4000 0.4250 0.3950 0.4250 0.4250 2,093,903
Jan 24, 2024 0.4050 0.4100 0.3950 0.4000 0.4000 1,290,671
Jan 23, 2024 0.3950 0.4050 0.3850 0.4000 0.4000 2,175,547
Jan 22, 2024 0.4100 0.4170 0.3970 0.4000 0.4000 2,297,495
Jan 19, 2024 0.4100 0.4200 0.4050 0.4100 0.4100 1,359,727
Jan 17, 2024 0.4500 0.4500 0.4250 0.4300 0.4300 3,060,806
Jan 16, 2024 0.4700 0.4700 0.4550 0.4600 0.4600 1,105,025
Jan 15, 2024 0.4650 0.4750 0.4650 0.4650 0.4650 761,257
Jan 12, 2024 0.4550 0.4720 0.4550 0.4600 0.4600 1,782,422
Jan 11, 2024 0.4800 0.4800 0.4550 0.4600 0.4600 2,183,234
Jan 10, 2024 0.4800 0.4800 0.4700 0.4700 0.4700 1,617,755

Related Tickers

RXL.AX Rox Resources Limited
0.2350
-2.08%
 
OBM.AX Ora Banda Mining Limited
0.7500
+4.90%
 
AGC.AX Australian Gold and Copper Limited
0.1400
0.00%
 
GMD.AX Genesis Minerals Limited
2.7200
+0.74%
 
PDI.AX Predictive Discovery Limited
0.2450
-2.00%
 
BGL.AX Bellevue Gold Limited
1.0700
-0.93%
 
BTR.AX Brightstar Resources Limited
0.0200
+5.26%
 
EMR.AX Emerald Resources NL
3.4000
+1.19%
 
RRL.AX Regis Resources Limited
2.7600
-0.36%
 
MEK.AX Meeka Metals Limited
0.1000
+2.04%