15.54
-0.07
(-0.45%)
At close: January 10 at 4:00:01 PM EST
15.54
0.00
(0.00%)
After hours: January 10 at 4:01:43 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK250117C00012500 | 9/16/2024 10:40 AM | 12.5 | 3.10 | 2.10 | 3.80 | 0.00 | 0.00% | 10 | 3 | 248.44% |
| SPOK250117C00015000 | 1/8/2025 3:48 PM | 15 | 0.75 | 0.00 | 2.55 | 0.00 | 0.00% | 4 | 58 | 116.41% |
| SPOK250117C00017500 | 1/10/2025 3:23 PM | 17.5 | 0.15 | 0.00 | 0.15 | 0.07 | 87.50% | 10 | 99 | 67.58% |
| SPOK250117C00020000 | 10/2/2024 12:16 PM | 20 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 30 | 0 | 150.39% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK250117P00012500 | 11/7/2024 10:28 AM | 12.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 20 | 133.20% |
| SPOK250117P00015000 | 12/17/2024 10:39 AM | 15 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 50 | 65 | 65.63% |
| SPOK250117P00017500 | 12/12/2024 3:12 PM | 17.5 | 0.90 | 0.30 | 3.90 | 0.00 | 0.00% | - | 2 | 81.64% |
Related Tickers
NRC National Research Corporation
16.79
-3.17%
HSTM HealthStream, Inc.
31.38
-3.36%
PINC Premier, Inc.
20.87
-1.37%
BTSG BrightSpring Health Services, Inc.
17.17
-0.87%
TBRG TruBridge, Inc.
21.40
-0.47%
WEAV Weave Communications, Inc.
15.55
-1.58%
PRVA Privia Health Group, Inc.
20.51
-2.01%
CERT Certara, Inc.
10.61
-3.72%
BTSGU BrightSpring Health Services, Inc.
63.74
-0.22%
WGSWW GeneDx Holdings Corp.
0.2225
-7.10%