25.69
+0.39
+(1.54%)
At close: January 13 at 4:00:01 PM EST
26.19
+0.50
+(1.95%)
Pre-Market: 5:51:59 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS250117C00017500 | 7/16/2024 10:41 AM | 17.5 | 21.50 | 17.10 | 20.50 | 0.00 | 0.00% | 1 | 2 | 1,867.97% |
| SPNS250117C00020000 | 5/20/2024 9:39 AM | 20 | 14.90 | 11.70 | 16.00 | 0.00 | 0.00% | - | 1 | 1,210.74% |
| SPNS250117C00025000 | 1/6/2025 10:45 AM | 25 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SPNS250117C00030000 | 12/27/2024 11:51 AM | 30 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SPNS250117C00035000 | 12/18/2024 9:30 AM | 35 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SPNS250117C00040000 | 8/2/2024 1:30 PM | 40 | 1.20 | 0.10 | 5.00 | 0.00 | 0.00% | 3 | 15 | 577.15% |
| SPNS250117C00045000 | 10/28/2024 9:33 AM | 45 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 631.45% |
| SPNS250117C00050000 | 10/25/2024 9:30 AM | 50 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 690.23% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS250117P00030000 | 11/11/2024 10:04 AM | 30 | 2.50 | 1.60 | 4.60 | 0.00 | 0.00% | - | 1 | 138.09% |
| SPNS250117P00035000 | 10/8/2024 9:30 AM | 35 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| SPNS250117P00040000 | 10/28/2024 9:30 AM | 40 | 4.50 | 11.20 | 15.00 | 0.00 | 0.00% | - | 1 | 357.81% |
| SPNS250117P00050000 | 7/24/2024 11:57 AM | 50 | 10.00 | 12.80 | 16.50 | 0.00 | 0.00% | 1 | 6 | 0.00% |
Related Tickers
DFIN Donnelley Financial Solutions, Inc.
59.14
+1.63%
NICE NICE Ltd.
165.62
+2.45%
SMWB Similarweb Ltd.
14.12
-2.15%
ALRM Alarm.com Holdings, Inc.
59.61
+0.27%
SPSC SPS Commerce, Inc.
179.02
-0.06%
DSNY Destiny Media Technologies Inc.
0.6500
+18.18%
RSKD Riskified Ltd.
4.6300
-1.28%
THNC.TO Thinkific Labs Inc.
3.1200
0.00%
DSGX The Descartes Systems Group Inc.
110.95
-0.38%
PDFS PDF Solutions, Inc.
26.81
-2.01%