NYSEArca - Nasdaq Real Time Price USD

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

33.04 -0.01 (-0.02%)
As of 1:38:19 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPIB250117C00033000 11/27/2024 6:34 PM 33 0.35 0.00 0.40 0.00 0.00% 4 4 9.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

EZA iShares MSCI South Africa ETF
45.21
+2.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.15
+2.35%
 
QTUM Defiance Quantum ETF
84.27
+2.03%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.20
+1.36%
 
CNYA iShares MSCI China A ETF
28.42
+1.23%
 
EWL iShares MSCI Switzerland ETF
47.44
+0.73%
 
ILF iShares Latin America 40 ETF
21.97
+0.52%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
30.42
+0.53%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.65
+0.51%
 
SPXN ProShares S&P 500 ex-Financials ETF
65.30
+0.46%
 
ESPO VanEck Video Gaming and eSports ETF
86.40
+0.45%
 
DINT Davis Select International ETF
23.27
+0.43%
 
TUR iShares MSCI Turkey ETF
37.07
+0.38%
 
IDHQ Invesco S&P International Developed Quality ETF
29.62
+0.35%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
21.02
+0.33%
 
IHI iShares U.S. Medical Devices ETF
59.50
+0.32%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
98.12
+0.31%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.50
+0.27%
 
DWAT Arrow DWA Tactical: Macro ETF
11.91
+0.25%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.45
+0.24%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
57.15
+0.24%
 
REZ iShares Residential and Multisector Real Estate ETF
83.55
+0.23%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
82.91
+0.22%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.85
+0.23%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
239.21
+0.22%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.20
+0.06%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
78.01
+0.22%
 
IPAC iShares Core MSCI Pacific ETF
62.10
+0.20%
 
LGOV First Trust Long Duration Opportunities ETF
21.21
+0.14%
 
FEZ SPDR EURO STOXX 50 ETF
49.72
+0.18%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.62
+0.18%
 
AIA iShares Asia 50 ETF
69.12
+0.17%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
104.14
+0.24%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.02
+0.16%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.43
+0.16%
 
XLRE The Real Estate Select Sector SPDR Fund
42.66
+0.12%
 
BAB Invesco Taxable Municipal Bond ETF
26.63
+0.15%
 
USRT iShares Core U.S. REIT ETF
59.33
+0.15%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
30.93
+0.15%
 
HYUP Xtrackers High Beta High Yield Bond ETF
42.28
+0.14%
 
TLH iShares 10-20 Year Treasury Bond ETF
102.17
+0.14%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.09
+0.12%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.83
+0.12%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.14
+0.09%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.59
+0.08%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
401.26
+0.07%
 
BBP Virtus LifeSci Biotech Products ETF
62.36
+0.07%
 
IEI iShares 3-7 Year Treasury Bond ETF
116.28
+0.07%
 
IEFA iShares Core MSCI EAFE ETF
72.13
+0.08%
 
VNLA Janus Henderson Short Duration Income ETF
49.06
+0.06%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.75
+0.04%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.67
+0.06%
 
FBND Fidelity Total Bond ETF
45.54
+0.07%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.50
+0.08%
 
IYH iShares U.S. Healthcare ETF
58.93
+0.04%
 
FCOR Fidelity Corporate Bond ETF
47.04
+0.05%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.70
+0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.90
+0.05%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.48
+0.05%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.11
+0.04%
 
GSY Invesco Ultra Short Duration ETF
50.22
+0.04%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.61
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.19
+0.03%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.50
+0.03%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.23
+0.03%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.10
+0.03%
 
POCT Innovator U.S. Equity Power Buffer ETF October
39.96
+0.03%
 
JCPB JPMorgan Core Plus Bond ETF
46.66
+0.04%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.85
+0.02%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.93
+0.09%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.38
+0.02%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.02%
 
VRP Invesco Variable Rate Preferred ETF
24.51
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.70
+0.01%
 
USTB VictoryShares Short-Term Bond ETF
50.16
+0.02%
 
NEAR iShares Short Duration Bond Active ETF
50.72
+0.02%
 
FLTR VanEck IG Floating Rate ETF
25.49
+0.02%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.81
+0.02%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.03%
 
FHLC Fidelity MSCI Health Care Index ETF
66.51
+0.02%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.97
+0.01%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.78
+0.02%
 
GRNB VanEck Green Bond ETF
23.97
+0.01%
 
BNDX Vanguard Total International Bond Index Fund
50.30
+0.01%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.81
+0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.83
+0.01%
 
LMBS First Trust Low Duration Opportunities ETF
48.75
+0.02%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
94.59
-0.08%
 
FLOT iShares Floating Rate Bond ETF
50.99
+0.02%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.92
+0.01%
 
MBB iShares MBS ETF
92.63
+0.01%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.41
+0.01%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.41
+0.05%
 
SCHP Schwab U.S. TIPS ETF
26.14
0.00%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.04
+0.01%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
-0.00%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.32
-0.00%
 
SCHF Schwab International Equity ETF
18.98
-0.03%
 
ECH iShares MSCI Chile ETF
25.51
-0.00%
 
JPST JPMorgan Ultra-Short Income ETF
50.51
-0.01%