XETRA - Delayed Quote • EUR
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF EUR (Acc) (SPFD.DE)
At close: 5:36 PM GMT+2
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
SLX VanEck Steel ETF
69.24
+3.31%
PSCI Invesco S&P SmallCap Industrials ETF
131.92
+2.82%
KCE SPDR S&P Capital Markets ETF
119.98
+2.66%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.54
+2.32%
FYT First Trust Small Cap Value AlphaDEX Fund
57.57
+2.26%
ISMD Inspire Small/Mid Cap ETF
37.77
+1.79%
RNSC First Trust Small Cap US Equity Select ETF
30.25
+2.21%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.78
+2.16%
XSVM Invesco S&P SmallCap Value with Momentum ETF
57.60
+2.16%
RWJ Invesco S&P SmallCap 600 Revenue ETF
43.55
+2.15%
XTL SPDR S&P Telecom ETF
82.46
+2.11%
ITB iShares U.S. Home Construction ETF
115.45
+2.15%
RFV Invesco S&P MidCap 400 Pure Value ETF
116.65
+2.08%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
58.66
+2.06%
EES WisdomTree U.S. SmallCap Earnings Fund
52.43
+2.06%
EZM WisdomTree U.S. MidCap Earnings Fund
61.19
+1.98%
XAR SPDR S&P Aerospace & Defense ETF
148.28
+1.97%
PPA Invesco Aerospace & Defense ETF
107.43
+1.96%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.80
+1.97%
RZV Invesco S&P SmallCap 600 Pure Value ETF
108.77
+1.87%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
138.71
+1.87%
XHB SPDR S&P Homebuilders ETF
113.27
+1.83%
PAVE Global X U.S. Infrastructure Development ETF
38.60
+1.82%
FDM First Trust Dow Jones Select MicroCap Index Fund
66.28
+1.80%
IJS iShares S&P Small-Cap 600 Value ETF
106.63
+1.77%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
27.90
+1.89%
PXE Invesco Dynamic Energy Exploration & Production ETF
33.06
+1.75%
VFMF Vanguard U.S. Multifactor ETF Shares
128.44
+1.24%
FXZ First Trust Materials AlphaDEX Fund
66.11
+1.72%
SPVM Invesco S&P 500 Value with Momentum ETF
56.73
+1.70%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
106.86
+1.69%
MAGA Point Bridge America First ETF
46.18
+1.67%
SLYV SPDR S&P 600 Small Cap Value ETF
85.88
+1.62%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
92.24
+1.64%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.48
+1.64%
MOAT VanEck Morningstar Wide Moat ETF
89.38
+1.63%
XSMO Invesco S&P SmallCap Momentum ETF
65.61
+1.64%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
91.63
+1.62%
IJR iShares Core S&P Small-Cap ETF
115.98
+1.62%
PSC Principal U.S. Small-Cap ETF
51.44
+1.38%
VSDA VictoryShares Dividend Accelerator ETF
50.38
+1.57%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.09
+1.55%
FYX First Trust Small Cap Core AlphaDEX Fund
98.96
+1.55%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
123.39
+1.55%
LIT Global X Lithium & Battery Tech ETF
38.51
+1.45%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.15
+1.50%
SYLD Cambria Shareholder Yield ETF
71.02
+1.50%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
69.53
+1.49%
FIW First Trust Water ETF
104.94
+1.39%
PKW Invesco BuyBack Achievers ETF
107.54
+1.48%
XLE The Energy Select Sector SPDR Fund
91.63
+1.43%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
194.06
+1.42%
CNRG SPDR Kensho Clean Power ETF
63.60
+1.26%
FNDA Schwab Fundamental U.S. Small Company ETF
58.91
+1.36%
FILL iShares MSCI Global Energy Producers ETF
25.77
+1.41%
VDE Vanguard Energy Index Fund ETF Shares
128.53
+1.35%
PHO Invesco Water Resources ETF
68.34
+1.40%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.21
+1.41%
SQLV Royce Quant Small-Cap Quality Value ETF
41.97
+1.40%
MDYV SPDR S&P 400 Mid Cap Value ETF
76.65
+1.36%
SMLF iShares U.S. Small-Cap Equity Factor ETF
64.30
+1.39%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.10
+1.38%
COWZ Pacer US Cash Cows 100 ETF
56.18
+1.37%
FENY Fidelity MSCI Energy Index ETF
25.27
+1.36%
RWK Invesco S&P MidCap 400 Revenue ETF
113.40
+1.35%
RDVY First Trust Rising Dividend Achievers ETF
57.19
+1.31%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.20
+1.32%
SMMD iShares Russell 2500 ETF
65.97
+1.21%
FXO First Trust Financials AlphaDEX Fund
49.54
+1.32%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
120.16
+1.21%
FTXN First Trust Nasdaq Oil & Gas ETF
30.80
+1.28%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.27
+1.23%
IJJ iShares S&P Mid-Cap 400 Value ETF
119.27
+1.23%
FNX First Trust Mid Cap Core AlphaDEX Fund
113.41
+1.23%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
98.69
+1.25%
VB Vanguard Small-Cap Index Fund ETF Shares
228.74
+1.22%
JPUS JPMorgan Diversified Return U.S. Equity ETF
112.72
+1.21%
IYE iShares U.S. Energy ETF
48.24
+1.22%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.22
+1.19%
NUSC Nuveen ESG Small-Cap ETF
41.90
+1.21%
CZA Invesco Zacks Mid-Cap ETF
101.19
+1.17%
NACP Impact Shares NAACP Minority Empowerment ETF
39.45
+1.15%
XLI The Industrial Select Sector SPDR Fund
124.59
+1.14%
PBUS Invesco MSCI USA ETF
54.69
+1.14%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
78.53
+1.07%
BOUT Innovator IBD Breakout Opportunities ETF
35.63
+1.14%
DIVB iShares Core Dividend ETF
46.08
+1.03%
DWAS Invesco DWA SmallCap Momentum ETF
91.04
+1.02%
CWS AdvisorShares Focused Equity ETF
64.81
+1.10%
IJH iShares Core S&P Mid-Cap ETF
60.59
+1.08%
FDL First Trust Morningstar Dividend Leaders Index Fund
40.11
+1.06%
WTV WisdomTree U.S. Value Fund
74.68
+1.07%
IHF iShares U.S. Healthcare Providers ETF
55.02
+1.07%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
102.51
+1.04%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
122.49
+1.02%
BFOR Barron's 400 ETF
69.21
+1.02%
JVAL JPMorgan U.S. Value Factor ETF
41.81
+1.01%
JHMM John Hancock Multifactor Mid Cap ETF
56.67
+1.03%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.27
+0.99%
VAW Vanguard Materials Index Fund ETF Shares
199.15
+0.98%