NYSEArca - Delayed Quote USD

SPDR Portfolio Developed World ex-US ETF (SPDW)

40.44
+0.06
+(0.15%)
At close: June 10 at 4:00:00 PM EDT
40.85
+0.41
+(1.01%)
After hours: June 10 at 7:55:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPDW250620C00038000 5/16/2025 11:46 AM 38 1.38 0.00 0.00 0.00 0.00% 1 0 0.00%
SPDW250620C00039000 5/13/2025 3:52 PM 39 0.53 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPDW250620P00040000 5/21/2025 1:19 PM 40 0.70 0.00 0.00 0.00 0.00% 10 0 1.56%
SPDW250620P00041000 5/28/2025 9:49 AM 41 1.10 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers