NasdaqCM - Nasdaq Real Time Price USD

Sow Good Inc. (SOWG)

Compare
0.8200
-0.1230
(-12.75%)
As of 2:16:11 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.91470.93650.81120.82000.8200166,607
Apr 2, 20250.96001.00000.93000.94000.9400228,200
Apr 1, 20251.00001.00000.95000.98000.980078,400
Mar 31, 20251.06001.06000.92001.01001.0100232,500
Mar 28, 20251.14001.14001.06001.07001.070031,300
Mar 27, 20251.06001.14001.06001.11001.110090,100
Mar 26, 20251.15001.15001.06001.06001.0600104,600
Mar 25, 20251.20001.21001.04001.13001.1300183,600
Mar 24, 20251.59001.61001.09001.16001.1600566,900
Mar 21, 20251.91002.00001.45001.54001.5400698,000
Mar 20, 20252.74002.79002.70002.75002.750027,500
Mar 19, 20252.89002.89002.49002.78002.780031,000
Mar 18, 20252.90002.94002.79002.82002.820027,100
Mar 17, 20252.47002.93002.45002.86002.860069,600
Mar 14, 20252.55002.55002.44002.46002.460025,600
Mar 13, 20252.31002.50002.28002.43002.430019,000
Mar 12, 20252.26002.40002.26002.36002.36008,200
Mar 11, 20252.22002.33002.20002.26002.260013,600
Mar 10, 20252.30002.35002.21002.21002.210020,000
Mar 7, 20252.30002.36002.21002.29002.290020,200
Mar 6, 20252.25002.34002.24002.30002.300019,500
Mar 5, 20252.20002.26002.16002.21002.21008,900
Mar 4, 20252.03002.25002.02002.17002.170051,200
Mar 3, 20252.22002.26002.02002.10002.100086,100
Feb 28, 20252.47002.52002.04002.29002.2900105,300
Feb 27, 20252.63002.68002.46002.46002.460033,200
Feb 26, 20252.70002.70002.59002.68002.680014,700
Feb 25, 20252.71002.71002.54002.63002.630018,900
Feb 24, 20252.82002.89002.60002.71002.710047,400
Feb 21, 20252.70003.05002.67003.00003.000085,400
Feb 20, 20252.66002.76002.66002.74002.74007,100
Feb 19, 20252.75002.80002.66002.75002.750033,100
Feb 18, 20252.85002.87002.72002.79002.790035,100
Feb 14, 20252.87002.97002.80002.87002.870010,900
Feb 13, 20253.04003.05002.78002.89002.890042,300
Feb 12, 20252.73003.08002.73002.97002.9700116,900
Feb 11, 20252.80002.80002.65002.73002.730012,200
Feb 10, 20252.74002.79002.68002.79002.790033,900
Feb 7, 20252.80002.86002.72002.78002.780024,700
Feb 6, 20252.94002.94002.71002.79002.790042,400
Feb 5, 20252.94002.95002.75002.85002.850047,500
Feb 4, 20252.85003.00002.80002.84002.840033,400
Feb 3, 20252.91003.05002.82002.84002.840021,600
Jan 31, 20253.20003.20002.90002.98002.980073,100
Jan 30, 20252.79003.13002.79003.12003.120038,100
Jan 29, 20252.76002.85002.69002.78002.780011,700
Jan 28, 20252.85002.85002.69002.76002.760019,100
Jan 27, 20252.69003.00002.60002.77002.770046,500
Jan 24, 20252.65002.92002.55002.79002.790086,000
Jan 23, 20252.54002.64002.46002.60002.600056,400
Jan 22, 20252.64002.64002.51002.61002.610023,800
Jan 21, 20252.82002.85002.57002.64002.6400105,200
Jan 17, 20252.84002.88002.72002.77002.770026,100
Jan 16, 20252.81003.00002.71002.74002.740034,000
Jan 15, 20252.99002.99002.70002.76002.760060,800
Jan 14, 20253.02003.08002.72002.76002.7600125,200
Jan 13, 20252.63003.07002.63003.01003.0100154,400
Jan 10, 20252.77002.80002.50002.58002.580074,600
Jan 8, 20253.10003.12002.56002.73002.7300220,800
Jan 7, 20253.16003.31003.06003.13003.130075,000
Jan 6, 20253.81003.83003.25003.26003.2600278,800
Jan 3, 20253.02004.12002.90003.62003.6200803,800
Jan 2, 20252.27002.87002.20002.78002.7800385,200
Dec 31, 20242.06002.12002.02002.04002.0400336,300
Dec 30, 20242.19002.19001.98002.05002.0500266,700
Dec 27, 20242.31002.35002.21002.23002.2300661,400
Dec 26, 20242.40002.45002.20002.35002.3500306,400
Dec 24, 20242.21002.51002.15002.36002.3600196,200
Dec 23, 20242.20002.20002.14002.19002.190052,000
Dec 20, 20242.24002.27002.13002.20002.200051,400
Dec 19, 20242.22002.27002.10002.18002.1800121,800
Dec 18, 20242.48002.50002.22002.25002.2500108,400
Dec 17, 20242.53002.64002.39002.45002.4500163,300
Dec 16, 20242.72002.73002.57002.58002.580058,400
Dec 13, 20242.71002.87002.57002.70002.7000249,500
Dec 12, 20242.77002.80002.66002.70002.7000114,100
Dec 11, 20242.81002.88002.73002.81002.8100213,100
Dec 10, 20242.88002.95002.81002.85002.8500194,100
Dec 9, 20243.05003.09002.86002.94002.9400117,900
Dec 6, 20243.00003.03002.82002.98002.9800139,000
Dec 5, 20243.13003.18002.82002.99002.990093,000
Dec 4, 20243.31003.40003.09003.17003.1700196,400
Dec 3, 20243.45003.45003.27003.32003.3200204,200
Dec 2, 20243.59003.59003.38003.45003.4500121,700
Nov 29, 20243.47003.60003.45003.59003.590032,400
Nov 27, 20243.59003.67003.30003.53003.5300197,100
Nov 26, 20243.62003.67003.36003.59003.5900327,900
Nov 25, 20243.99003.99003.55003.62003.6200225,100
Nov 22, 20243.99004.05003.75003.93003.9300211,200
Nov 21, 20243.60004.01003.60003.98003.9800373,200
Nov 20, 20243.70003.81003.56003.61003.6100184,500
Nov 19, 20243.99003.99003.62003.67003.6700234,500
Nov 18, 20243.68004.05003.50003.94003.9400436,600
Nov 15, 20244.01004.22003.75003.76003.7600746,700
Nov 14, 20245.90006.63003.92004.24004.24002,908,700
Nov 13, 20249.750010.50009.53009.81009.8100124,000
Nov 12, 20249.800010.00009.50009.80009.800068,300
Nov 11, 202410.410010.62009.48009.78009.780080,100
Nov 8, 202410.500010.660010.090010.270010.270071,900
Nov 7, 202410.450011.340010.400010.500010.5000136,100
Nov 6, 202410.350010.630010.060010.300010.300064,200
Nov 5, 20249.400010.92009.390010.060010.0600156,900
Nov 4, 20249.32009.56009.28009.41009.410018,800
Nov 1, 20249.38009.45009.15009.30009.300054,100
Oct 31, 20249.43009.45009.13009.30009.300060,100
Oct 30, 20249.67009.71009.18009.37009.370081,100
Oct 29, 202410.000010.00009.40009.53009.530043,600
Oct 28, 202410.780010.78009.870010.000010.000040,300
Oct 25, 202410.030010.190010.010010.090010.090015,500
Oct 24, 202410.410010.52009.970010.230010.230024,300
Oct 23, 202410.330010.37009.550010.130010.130059,800
Oct 22, 202410.500010.500010.050010.230010.230047,600
Oct 21, 202410.450010.620010.340010.360010.360042,100
Oct 18, 202410.490010.490010.340010.420010.420056,600
Oct 17, 202410.820010.910010.330010.460010.460042,300
Oct 16, 202411.020011.120010.510010.900010.9000133,900
Oct 15, 202410.500011.000010.470010.800010.800064,400
Oct 14, 202410.270010.610010.060010.550010.550057,100
Oct 11, 202410.350010.500010.210010.360010.360020,300
Oct 10, 202410.460010.460010.140010.360010.360028,100
Oct 9, 202410.130010.48009.660010.350010.3500116,600
Oct 8, 202410.420011.020010.030010.140010.140048,500
Oct 7, 202410.700011.000010.540010.670010.670054,500
Oct 4, 202411.000011.000010.410010.640010.640015,500
Oct 3, 202411.160011.160010.550010.740010.740024,500
Oct 2, 202411.440011.590010.710010.890010.890034,000
Oct 1, 202411.710011.730011.030011.500011.500033,300
Sep 30, 202411.900012.020011.360011.690011.690036,300
Sep 27, 202410.800012.130010.770011.660011.660053,000
Sep 26, 202410.670011.000010.430010.600010.6000151,900
Sep 25, 202410.870011.190010.110010.600010.600086,500
Sep 24, 202411.030011.150010.320010.950010.950071,600
Sep 23, 202412.610013.080010.800011.190011.1900111,100
Sep 20, 202412.280013.550012.160012.460012.4600197,100
Sep 19, 202411.890012.410011.550012.400012.400074,700
Sep 18, 202410.880011.820010.870011.510011.510039,500
Sep 17, 202410.450011.880010.420011.170011.170074,500
Sep 16, 202410.720011.050010.200010.480010.480083,100
Sep 13, 202410.650010.850010.350010.760010.760034,200
Sep 12, 202410.710010.920010.250010.320010.320071,300
Sep 11, 202411.260011.420010.560010.650010.650042,700
Sep 10, 202411.050011.600010.520011.270011.270053,500
Sep 9, 202411.030011.720010.400010.720010.720082,300
Sep 6, 202411.240011.600011.090011.150011.150055,900
Sep 5, 202411.030012.500010.910011.340011.340098,400
Sep 4, 202411.340011.930010.920011.020011.020053,700
Sep 3, 202411.690012.070010.830011.760011.7600100,300
Aug 30, 202412.810013.090011.160011.720011.7200159,700
Aug 29, 202413.660013.770012.000012.660012.6600107,800
Aug 28, 202413.580014.100013.290013.650013.650044,500
Aug 27, 202414.640014.640013.160013.740013.740051,200
Aug 26, 202414.520014.960014.390014.750014.750041,200
Aug 23, 202414.720014.810014.280014.520014.520027,200
Aug 22, 202414.270014.920014.270014.480014.480045,900
Aug 21, 202415.470015.890014.060014.770014.770084,300
Aug 20, 202414.450016.120014.450015.600015.600090,700
Aug 19, 202415.370015.370013.500014.980014.9800176,900
Aug 16, 202413.500015.660013.490015.380015.3800436,200
Aug 15, 202416.810018.910012.890013.210013.2100585,600
Aug 14, 202417.850020.690017.800020.250020.2500124,600
Aug 13, 202418.750018.750017.300017.450017.450019,000
Aug 12, 202416.000018.450015.800018.100018.100045,800
Aug 9, 202416.960017.500015.620016.270016.270050,300
Aug 8, 202416.340017.200016.130017.120017.120017,600
Aug 7, 202417.040018.580016.140016.150016.150032,100
Aug 6, 202416.790017.490016.300017.000017.000022,100
Aug 5, 202417.040017.730016.270016.950016.950032,600
Aug 2, 202417.940018.370017.040017.530017.530032,800
Aug 1, 202418.870018.990017.520018.350018.350025,200
Jul 31, 202418.060018.860018.060018.860018.860017,000
Jul 30, 202418.000018.500017.340017.810017.810033,300
Jul 29, 202418.440018.760017.070017.790017.790042,900
Jul 26, 202417.610019.620017.560018.330018.3300133,200
Jul 25, 202417.580018.500017.150017.270017.270053,700
Jul 24, 202418.620019.220016.750017.950017.9500118,900
Jul 23, 202418.260019.170017.000018.320018.3200125,500
Jul 22, 202418.450019.440018.360018.730018.730092,000
Jul 19, 202418.600019.720018.210018.560018.560058,400
Jul 18, 202419.440020.600018.500018.620018.6200112,700
Jul 17, 202422.020023.990019.370019.520019.5200182,800
Jul 16, 202422.770023.760021.720022.020022.0200132,600
Jul 15, 202422.360023.050021.600022.620022.620082,100
Jul 12, 202423.120023.600022.170022.560022.560058,200
Jul 11, 202423.900024.830023.030023.440023.4400142,200
Jul 10, 202421.430024.020021.430023.560023.5600234,100
Jul 9, 202422.930023.250020.430021.500021.5000110,600
Jul 8, 202422.020023.990021.790022.270022.2700170,800
Jul 5, 202419.280022.220019.280022.030022.0300148,700
Jul 3, 202419.080019.460018.600019.110019.110024,600
Jul 2, 202419.470019.760018.740018.860018.860085,600
Jul 1, 202420.020020.680019.350019.550019.550049,400
Jun 28, 202420.090022.250019.470020.020020.020046,000
Jun 27, 202419.270020.360019.270020.020020.020042,600
Jun 26, 202420.840021.190019.250019.260019.2600106,900
Jun 25, 202420.540021.440020.170021.320021.3200120,300
Jun 24, 202420.990021.620020.060021.000021.0000157,500
Jun 21, 202420.880021.360020.150020.720020.7200166,200
Jun 20, 202420.610021.710020.610021.240021.2400218,700
Jun 18, 202422.270022.270019.070020.430020.4300189,300
Jun 17, 202420.880022.240020.880021.770021.7700100,300
Jun 14, 202420.840021.260019.660020.630020.6300127,900
Jun 13, 202423.000023.240020.000021.340021.3400147,100
Jun 12, 202423.680024.000021.490022.900022.9000108,500
Jun 11, 202423.720024.530023.150023.230023.230053,800
Jun 10, 202422.740024.100021.840023.680023.6800136,500
Jun 7, 202422.880023.470021.760022.760022.760064,000
Jun 6, 202421.320023.090021.110022.710022.7100131,700
Jun 5, 202421.500022.250019.710021.000021.0000155,300
Jun 4, 202420.000021.540019.260021.020021.0200157,800
Jun 3, 202418.630021.000018.630019.850019.8500124,200
May 31, 202418.690019.490017.050018.010018.010065,500
May 30, 202416.920018.450016.920018.360018.360087,200
May 29, 202417.210017.240016.840016.920016.920025,900
May 28, 202417.600017.890016.900017.000017.000074,000
May 24, 202416.900017.300016.510017.000017.000034,100
May 23, 202416.500017.330015.860016.070016.070050,800
May 22, 202418.000018.000016.430016.720016.720082,700
May 21, 202418.720018.940017.500018.420018.420030,900
May 20, 202416.840018.520016.160018.400018.400096,600
May 17, 202417.740018.080015.920016.960016.9600144,300
May 16, 202418.000018.000016.510017.550017.5500173,100
May 15, 202411.770015.800011.470015.760015.7600385,800
May 14, 202411.680011.680010.440011.110011.110070,000
May 13, 202410.500011.050010.500010.900010.900032,600
May 10, 202410.100010.700010.100010.450010.450073,100
May 9, 202410.120010.200010.020010.020010.02009,100
May 8, 202410.050010.100010.000010.050010.050017,600
May 7, 202410.060010.140010.000010.080010.08005,600
May 6, 202410.220010.27009.990010.150010.150069,400
May 3, 202410.130010.30009.510010.220010.220089,100
May 2, 202410.000010.50009.50009.75009.7500265,800
May 1, 202412.310012.320010.700010.980010.980020,800
Apr 30, 202412.100013.500011.500012.290012.290023,700
Apr 29, 202415.560016.250011.740012.820012.820024,100
Apr 26, 202416.000016.000015.160015.360015.360021,800
Apr 25, 202417.000017.250016.080016.080016.08005,800
Apr 24, 202417.000017.500017.000017.500017.500011,000
Apr 23, 202417.260017.430016.880016.880016.880032,500
Apr 22, 202416.800017.500016.800017.500017.50003,200
Apr 19, 202415.780017.330015.770017.330017.33001,200
Apr 18, 202417.250017.550015.510017.110017.11007,000
Apr 17, 202417.210018.000017.210017.250017.25004,600
Apr 16, 202418.150018.950016.000016.220016.22006,600
Apr 15, 202422.000022.000018.200019.560019.560030,500
Apr 12, 202421.000022.000021.000022.000022.00005,000
Apr 11, 202416.900021.000016.900020.750020.750025,500
Apr 10, 202418.900019.500018.900019.490019.49005,600
Apr 9, 202418.730019.230018.730018.760018.76008,500
Apr 8, 202418.500018.740017.950017.950017.95006,000
Apr 5, 202418.000018.430017.850018.430018.43008,200
Apr 4, 202415.700018.000015.700018.000018.000031,300
Apr 3, 202414.010015.530014.010015.530015.530015,500

Related Tickers

BRID Bridgford Foods Corporation
8.35
+2.96%
 
FTLF FitLife Brands, Inc.
11.73
-4.69%
 
KRI.AT Kri-Kri Milk Industry S.A.
15.60
-3.70%
 
LWAY Lifeway Foods, Inc.
24.79
-0.22%
 
BOF BranchOut Food Inc.
2.4300
+0.83%
 
NLM.F FRoSTA Aktiengesellschaft
79.50
-1.85%
 
AMNF Armanino Foods of Distinction, Inc.
7.75
-0.77%
 
1PG.F Pfleiderer Group Spolka Akcyjna
4.6800
-1.78%
 
MAMA Mama's Creations, Inc.
6.32
-2.55%
 
5UQA.MU Nuzee Inc
0.4700
0.00%