3.3800
-0.0500
(-1.46%)
At close: January 14 at 4:00:00 PM EST
3.2500
-0.13
(-3.85%)
After hours: 7:57:48 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH250117C00002500 | 12/2/2024 12:22 PM | 2.5 | 0.70 | 0.65 | 0.95 | 0.00 | 0.00% | 1 | 1 | 328.13% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH250117P00002500 | 1/2/2025 9:52 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SOPH250117P00005000 | 12/23/2024 10:28 AM | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TBRG TruBridge, Inc.
21.27
+0.90%
3902.T Medical Data Vision Co., Ltd.
435.00
+1.64%
AMWL American Well Corporation
7.98
-6.99%
INHC.L Induction Healthcare Group PLC
8.50
0.00%
TRLS.L Trellus Health plc
3.9030
-21.15%
GPI.MI GPI S.p.A.
10.28
+1.18%
ONE.AX Oneview Healthcare PLC
0.2850
+1.06%
KOO.L Kooth plc
180.50
0.00%
MPLN MultiPlan Corporation
15.00
+2.04%
6OVA.F Vitalhub Corp.
7.25
-3.33%