91.50
+2.60
+(2.92%)
At close: 6:08:01 PM GMT+3
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 88.50 | 95.00 | 88.50 | 91.50 | 91.50 | 99,260 |
| Jan 17, 2025 | 89.80 | 90.20 | 87.50 | 88.90 | 88.90 | 43,347 |
| Jan 16, 2025 | 91.35 | 91.55 | 88.55 | 89.80 | 89.80 | 39,449 |
| Jan 15, 2025 | 91.50 | 92.85 | 89.25 | 89.75 | 89.75 | 32,351 |
| Jan 14, 2025 | 91.70 | 93.75 | 88.00 | 92.00 | 92.00 | 69,173 |
| Jan 13, 2025 | 91.50 | 94.45 | 90.00 | 91.85 | 91.85 | 68,461 |
| Jan 10, 2025 | 89.95 | 94.15 | 88.80 | 91.50 | 91.50 | 86,617 |
| Jan 9, 2025 | 89.00 | 90.55 | 87.50 | 90.10 | 90.10 | 39,435 |
| Jan 8, 2025 | 90.00 | 90.75 | 87.45 | 88.00 | 88.00 | 59,352 |
| Jan 7, 2025 | 90.90 | 94.00 | 88.25 | 90.00 | 90.00 | 82,511 |
| Jan 6, 2025 | 87.00 | 94.00 | 86.15 | 91.30 | 91.30 | 80,041 |
| Jan 3, 2025 | 87.45 | 88.45 | 85.90 | 87.40 | 87.40 | 56,727 |
| Jan 2, 2025 | 88.95 | 91.10 | 87.20 | 87.50 | 87.50 | 63,260 |
| Dec 31, 2024 | 86.55 | 91.45 | 84.35 | 89.20 | 89.20 | 83,757 |
| Dec 30, 2024 | 88.80 | 90.45 | 85.15 | 86.55 | 86.55 | 84,551 |
| Dec 27, 2024 | 87.35 | 91.25 | 86.05 | 88.45 | 88.45 | 66,957 |
| Dec 26, 2024 | 90.20 | 91.75 | 85.90 | 87.35 | 87.35 | 98,174 |
| Dec 25, 2024 | 92.05 | 93.80 | 90.15 | 90.20 | 90.20 | 79,365 |
| Dec 24, 2024 | 90.00 | 94.10 | 89.20 | 92.00 | 92.00 | 70,116 |
| Dec 23, 2024 | 90.00 | 94.30 | 89.10 | 90.30 | 90.30 | 87,667 |
| Dec 20, 2024 | 96.00 | 97.55 | 90.90 | 91.40 | 91.40 | 134,460 |
| Dec 19, 2024 | 90.65 | 99.00 | 89.65 | 96.00 | 96.00 | 181,774 |
| Dec 18, 2024 | 94.00 | 94.40 | 89.80 | 90.20 | 90.20 | 179,705 |
| Dec 17, 2024 | 96.60 | 103.00 | 94.60 | 95.50 | 95.50 | 225,991 |
| Dec 16, 2024 | 97.45 | 105.30 | 94.05 | 105.00 | 105.00 | 444,140 |
| Dec 13, 2024 | 92.00 | 97.45 | 90.00 | 97.45 | 97.45 | 421,989 |
| Dec 12, 2024 | 80.55 | 88.60 | 79.80 | 88.60 | 88.60 | 156,134 |
| Dec 11, 2024 | 82.10 | 82.45 | 80.15 | 80.55 | 80.55 | 80,581 |
| Dec 10, 2024 | 85.40 | 85.40 | 82.00 | 82.10 | 82.10 | 100,578 |
| Dec 9, 2024 | 81.00 | 87.60 | 79.00 | 85.50 | 85.50 | 137,382 |
| Dec 6, 2024 | 77.25 | 82.00 | 76.10 | 81.50 | 81.50 | 113,801 |
| Dec 5, 2024 | 75.15 | 77.50 | 74.85 | 77.25 | 77.25 | 87,882 |
| Dec 4, 2024 | 75.00 | 77.50 | 74.55 | 75.15 | 75.15 | 81,121 |
| Dec 3, 2024 | 75.20 | 77.05 | 73.80 | 75.65 | 75.65 | 86,872 |
| Dec 2, 2024 | 77.50 | 77.50 | 75.00 | 75.30 | 75.30 | 95,762 |
| Nov 29, 2024 | 77.90 | 78.75 | 75.95 | 77.50 | 77.50 | 94,985 |
| Nov 28, 2024 | 81.50 | 82.00 | 78.70 | 78.80 | 78.80 | 93,850 |
| Nov 27, 2024 | 86.10 | 87.40 | 82.00 | 82.00 | 82.00 | 232,405 |
| Nov 26, 2024 | 83.00 | 92.15 | 79.00 | 90.15 | 90.15 | 143,465 |
| Nov 25, 2024 | 80.05 | 87.65 | 79.80 | 83.85 | 83.85 | 228,777 |
| Nov 22, 2024 | 72.55 | 79.80 | 72.40 | 79.80 | 79.80 | 254,903 |
| Nov 21, 2024 | 72.45 | 73.55 | 71.65 | 72.55 | 72.55 | 63,528 |
| Nov 20, 2024 | 73.50 | 74.55 | 71.95 | 72.50 | 72.50 | 53,784 |
| Nov 19, 2024 | 75.10 | 75.75 | 73.05 | 73.05 | 73.05 | 47,825 |
| Nov 18, 2024 | 75.40 | 76.10 | 74.10 | 74.80 | 74.80 | 47,366 |
| Nov 15, 2024 | 74.90 | 76.30 | 74.40 | 75.40 | 75.40 | 67,446 |
| Nov 14, 2024 | 74.95 | 75.80 | 74.00 | 75.00 | 75.00 | 63,175 |
| Nov 13, 2024 | 76.00 | 76.90 | 74.50 | 74.50 | 74.50 | 51,928 |
| Nov 12, 2024 | 75.85 | 76.50 | 74.50 | 76.30 | 76.30 | 46,303 |
| Nov 11, 2024 | 75.20 | 76.40 | 74.00 | 76.00 | 76.00 | 47,608 |
| Nov 8, 2024 | 75.20 | 75.90 | 73.65 | 75.25 | 75.25 | 47,515 |
| Nov 7, 2024 | 75.45 | 76.30 | 73.50 | 74.75 | 74.75 | 31,802 |
| Nov 6, 2024 | 75.05 | 76.10 | 74.45 | 75.55 | 75.55 | 43,949 |
| Nov 5, 2024 | 76.00 | 77.00 | 74.45 | 74.45 | 74.45 | 49,968 |
| Nov 4, 2024 | 80.25 | 80.25 | 74.10 | 77.70 | 77.70 | 66,158 |
| Nov 1, 2024 | 77.40 | 79.50 | 75.00 | 78.50 | 78.50 | 70,344 |
| Oct 31, 2024 | 76.00 | 77.00 | 74.10 | 76.30 | 76.30 | 34,641 |
| Oct 30, 2024 | 74.20 | 76.80 | 72.30 | 76.45 | 76.45 | 52,955 |
| Oct 28, 2024 | 75.95 | 75.95 | 74.00 | 74.45 | 74.45 | 23,627 |
| Oct 25, 2024 | 77.00 | 77.00 | 74.60 | 74.95 | 74.95 | 64,759 |
| Oct 24, 2024 | 75.35 | 78.50 | 74.50 | 77.30 | 77.30 | 54,214 |
| Oct 23, 2024 | 75.50 | 77.50 | 73.00 | 77.00 | 77.00 | 67,397 |
| Oct 22, 2024 | 72.25 | 78.65 | 72.15 | 76.40 | 76.40 | 97,676 |
| Oct 21, 2024 | 78.85 | 79.85 | 74.95 | 74.95 | 74.95 | 115,816 |
| Oct 18, 2024 | 72.75 | 80.00 | 70.50 | 79.00 | 79.00 | 172,473 |
| Oct 17, 2024 | 71.30 | 73.50 | 71.00 | 72.75 | 72.75 | 46,196 |
| Oct 16, 2024 | 71.90 | 73.00 | 70.60 | 71.40 | 71.40 | 27,709 |
| Oct 15, 2024 | 71.85 | 72.25 | 69.65 | 72.25 | 72.25 | 71,289 |
| Oct 14, 2024 | 70.25 | 72.00 | 68.55 | 72.00 | 72.00 | 46,447 |
| Oct 11, 2024 | 72.10 | 73.75 | 68.50 | 70.00 | 70.00 | 36,834 |
| Oct 10, 2024 | 73.20 | 75.50 | 72.10 | 72.40 | 72.40 | 26,045 |
| Oct 9, 2024 | 72.00 | 76.15 | 71.45 | 73.20 | 73.20 | 38,437 |
| Oct 8, 2024 | 72.40 | 73.45 | 71.75 | 73.00 | 73.00 | 44,528 |
| Oct 7, 2024 | 73.30 | 74.25 | 72.00 | 72.40 | 72.40 | 37,244 |
| Oct 4, 2024 | 68.55 | 75.00 | 67.45 | 74.60 | 74.60 | 80,671 |
| Oct 3, 2024 | 71.65 | 73.00 | 68.50 | 68.50 | 68.50 | 47,948 |
| Oct 2, 2024 | 71.00 | 75.40 | 70.55 | 70.60 | 70.60 | 54,967 |
| Oct 1, 2024 | 76.95 | 77.60 | 73.30 | 75.40 | 75.40 | 68,642 |
| Sep 30, 2024 | 76.45 | 77.80 | 75.00 | 77.00 | 77.00 | 58,809 |
| Sep 27, 2024 | 74.55 | 77.00 | 74.55 | 76.45 | 76.45 | 32,430 |
| Sep 26, 2024 | 76.50 | 77.80 | 75.30 | 75.30 | 75.30 | 51,117 |
| Sep 25, 2024 | 76.30 | 78.65 | 76.30 | 76.50 | 76.50 | 49,468 |
| Sep 24, 2024 | 77.10 | 79.70 | 77.00 | 77.00 | 77.00 | 82,379 |
| Sep 23, 2024 | 83.95 | 83.95 | 80.00 | 80.00 | 80.00 | 49,854 |
| Sep 20, 2024 | 84.10 | 84.10 | 81.10 | 83.00 | 83.00 | 41,477 |
| Sep 19, 2024 | 81.45 | 85.00 | 79.70 | 84.90 | 84.90 | 96,533 |
| Sep 18, 2024 | 75.00 | 84.70 | 75.00 | 81.90 | 81.90 | 129,803 |
| Sep 17, 2024 | 79.80 | 81.10 | 75.90 | 77.85 | 77.85 | 62,322 |
| Sep 16, 2024 | 81.00 | 81.50 | 77.45 | 78.90 | 78.90 | 46,734 |
| Sep 13, 2024 | 76.50 | 78.40 | 74.85 | 77.15 | 77.15 | 35,844 |
| Sep 12, 2024 | 78.50 | 82.00 | 75.85 | 76.80 | 76.80 | 45,722 |
| Sep 11, 2024 | 81.90 | 83.00 | 76.30 | 78.50 | 78.50 | 68,843 |
| Sep 10, 2024 | 77.00 | 83.90 | 75.30 | 81.90 | 81.90 | 77,600 |
| Sep 9, 2024 | 77.20 | 77.95 | 73.65 | 77.00 | 77.00 | 65,767 |
| Sep 6, 2024 | 77.60 | 79.90 | 77.00 | 77.30 | 77.30 | 28,578 |
| Sep 5, 2024 | 77.85 | 78.25 | 76.50 | 77.60 | 77.60 | 27,921 |
| Sep 4, 2024 | 78.00 | 78.70 | 76.00 | 77.35 | 77.35 | 38,794 |
| Sep 3, 2024 | 79.90 | 79.90 | 78.35 | 78.75 | 78.75 | 43,146 |
| Sep 2, 2024 | 79.10 | 81.70 | 78.00 | 79.90 | 79.90 | 36,212 |
| Aug 29, 2024 | 78.10 | 79.65 | 76.05 | 79.10 | 79.10 | 47,025 |
| Aug 28, 2024 | 77.95 | 79.80 | 75.05 | 78.10 | 78.10 | 39,358 |
| Aug 27, 2024 | 78.80 | 79.45 | 76.45 | 78.05 | 78.05 | 49,223 |
| Aug 26, 2024 | 81.50 | 82.45 | 78.50 | 78.50 | 78.50 | 72,209 |
| Aug 23, 2024 | 84.90 | 84.90 | 81.50 | 81.50 | 81.50 | 49,369 |
| Aug 22, 2024 | 83.45 | 86.00 | 81.80 | 85.00 | 85.00 | 97,303 |
| Aug 21, 2024 | 89.00 | 89.00 | 82.10 | 83.20 | 83.20 | 102,011 |
| Aug 20, 2024 | 83.00 | 90.50 | 82.50 | 89.20 | 89.20 | 106,362 |
| Aug 19, 2024 | 84.40 | 85.80 | 82.05 | 83.00 | 83.00 | 39,897 |
| Aug 16, 2024 | 82.55 | 87.50 | 82.05 | 84.40 | 84.40 | 66,662 |
| Aug 15, 2024 | 82.45 | 83.85 | 80.85 | 82.50 | 82.50 | 57,967 |
| Aug 14, 2024 | 82.50 | 84.60 | 82.00 | 82.45 | 82.45 | 46,171 |
| Aug 13, 2024 | 83.50 | 83.95 | 81.20 | 82.75 | 82.75 | 42,615 |
| Aug 12, 2024 | 81.35 | 85.00 | 80.10 | 84.65 | 84.65 | 105,366 |
| Aug 9, 2024 | 84.00 | 85.65 | 80.00 | 81.20 | 81.20 | 67,492 |
| Aug 8, 2024 | 83.30 | 87.00 | 82.50 | 84.00 | 84.00 | 73,353 |
| Aug 7, 2024 | 84.30 | 85.45 | 81.40 | 83.45 | 83.45 | 58,377 |
| Aug 6, 2024 | 85.50 | 86.95 | 83.20 | 84.30 | 84.30 | 107,455 |
| Aug 5, 2024 | 86.00 | 86.00 | 81.10 | 85.45 | 85.45 | 122,784 |
| Aug 2, 2024 | 96.00 | 96.00 | 89.00 | 90.00 | 90.00 | 113,080 |
| Aug 1, 2024 | 90.00 | 96.00 | 88.50 | 96.00 | 96.00 | 98,853 |
| Jul 31, 2024 | 90.20 | 91.10 | 88.25 | 88.25 | 88.25 | 63,401 |
| Jul 30, 2024 | 88.25 | 93.65 | 88.25 | 91.20 | 91.20 | 114,503 |
| Jul 29, 2024 | 90.00 | 91.00 | 87.55 | 88.25 | 88.25 | 74,646 |
| Jul 26, 2024 | 88.85 | 91.60 | 88.65 | 90.00 | 90.00 | 41,198 |
| Jul 25, 2024 | 91.95 | 91.95 | 88.50 | 88.75 | 88.75 | 60,221 |
| Jul 24, 2024 | 91.85 | 92.85 | 90.60 | 90.95 | 90.95 | 53,371 |
| Jul 23, 2024 | 92.45 | 92.95 | 90.80 | 92.00 | 92.00 | 68,283 |
| Jul 22, 2024 | 92.60 | 92.95 | 91.75 | 92.45 | 92.45 | 50,937 |
| Jul 19, 2024 | 92.95 | 93.95 | 91.95 | 92.80 | 92.80 | 41,247 |
| Jul 18, 2024 | 92.80 | 94.50 | 92.00 | 93.25 | 93.25 | 53,557 |
| Jul 17, 2024 | 92.80 | 95.25 | 91.75 | 92.25 | 92.25 | 85,207 |
| Jul 16, 2024 | 96.00 | 96.00 | 92.35 | 93.55 | 93.55 | 69,991 |
| Jul 12, 2024 | 97.60 | 97.70 | 94.00 | 96.20 | 96.20 | 80,744 |
| Jul 11, 2024 | 98.00 | 98.15 | 95.00 | 96.80 | 96.80 | 77,067 |
| Jul 10, 2024 | 93.40 | 102.00 | 92.00 | 98.55 | 98.55 | 123,678 |
| Jul 9, 2024 | 93.45 | 93.80 | 91.50 | 92.80 | 92.80 | 73,653 |
| Jul 8, 2024 | 92.30 | 96.00 | 91.00 | 93.60 | 93.60 | 84,958 |
| Jul 5, 2024 | 92.60 | 100.00 | 91.85 | 93.45 | 93.45 | 176,715 |
| Jul 4, 2024 | 97.90 | 107.60 | 95.90 | 100.80 | 100.80 | 213,855 |
| Jul 3, 2024 | 89.00 | 97.90 | 87.50 | 97.90 | 97.90 | 184,199 |
| Jul 2, 2024 | 87.55 | 90.00 | 83.85 | 89.00 | 89.00 | 49,501 |
| Jul 1, 2024 | 91.75 | 92.65 | 85.90 | 87.55 | 87.55 | 42,172 |
| Jun 28, 2024 | 92.35 | 93.55 | 89.85 | 91.75 | 91.75 | 56,882 |
| Jun 27, 2024 | 92.00 | 93.25 | 90.00 | 92.40 | 92.40 | 55,245 |
| Jun 26, 2024 | 95.50 | 96.30 | 91.10 | 92.00 | 92.00 | 65,360 |
| Jun 25, 2024 | 96.20 | 98.00 | 93.90 | 95.50 | 95.50 | 39,725 |
| Jun 24, 2024 | 97.25 | 102.10 | 93.70 | 96.20 | 96.20 | 83,994 |
| Jun 21, 2024 | 99.50 | 100.00 | 94.55 | 97.25 | 97.25 | 58,018 |
| Jun 20, 2024 | 96.70 | 102.00 | 96.55 | 99.55 | 99.55 | 54,438 |
| Jun 14, 2024 | 92.95 | 97.50 | 90.90 | 96.70 | 96.70 | 53,081 |
| Jun 13, 2024 | 92.40 | 94.50 | 89.50 | 92.65 | 92.65 | 44,858 |
| Jun 12, 2024 | 92.60 | 97.20 | 91.05 | 92.40 | 92.40 | 52,011 |
| Jun 11, 2024 | 91.00 | 93.85 | 87.00 | 92.90 | 92.90 | 50,424 |
| Jun 10, 2024 | 95.55 | 96.00 | 90.95 | 90.95 | 90.95 | 45,729 |
| Jun 7, 2024 | 94.90 | 98.30 | 93.35 | 96.00 | 96.00 | 59,992 |
| Jun 6, 2024 | 93.00 | 98.00 | 92.75 | 95.00 | 95.00 | 51,259 |
| Jun 5, 2024 | 94.35 | 94.85 | 91.50 | 94.50 | 94.50 | 44,298 |
| Jun 4, 2024 | 94.45 | 96.90 | 92.00 | 94.35 | 94.35 | 46,621 |
| Jun 3, 2024 | 97.50 | 97.50 | 93.10 | 94.45 | 94.45 | 52,848 |
| May 31, 2024 | 95.95 | 101.30 | 93.60 | 98.00 | 98.00 | 56,678 |
| May 30, 2024 | 86.50 | 97.20 | 86.50 | 96.65 | 96.65 | 97,677 |
| May 29, 2024 | 95.55 | 97.00 | 89.85 | 90.70 | 90.70 | 76,836 |
| May 28, 2024 | 98.10 | 98.50 | 93.20 | 95.55 | 95.55 | 50,396 |
| May 27, 2024 | 101.60 | 102.00 | 96.65 | 98.10 | 98.10 | 80,777 |
| May 24, 2024 | 102.30 | 103.90 | 99.35 | 101.40 | 101.40 | 73,077 |
| May 23, 2024 | 105.10 | 107.50 | 101.00 | 102.30 | 102.30 | 79,772 |
| May 22, 2024 | 107.80 | 109.50 | 105.00 | 105.10 | 105.10 | 66,696 |
| May 21, 2024 | 112.10 | 113.00 | 106.50 | 107.30 | 107.30 | 96,521 |
| May 20, 2024 | 103.50 | 113.80 | 102.10 | 112.10 | 112.10 | 127,772 |
| May 17, 2024 | 105.00 | 105.00 | 102.00 | 103.50 | 103.50 | 48,322 |
| May 16, 2024 | 104.80 | 107.20 | 100.40 | 105.00 | 105.00 | 61,834 |
| May 15, 2024 | 103.80 | 104.20 | 100.30 | 103.90 | 103.90 | 75,715 |
| May 14, 2024 | 103.50 | 105.10 | 98.95 | 103.80 | 103.80 | 110,232 |
| May 13, 2024 | 110.00 | 112.50 | 103.40 | 103.50 | 103.50 | 138,672 |
| May 10, 2024 | 110.70 | 116.00 | 100.00 | 112.50 | 112.50 | 173,689 |
| May 9, 2024 | 122.10 | 122.70 | 110.00 | 110.70 | 110.70 | 189,225 |
| May 8, 2024 | 110.00 | 121.00 | 110.00 | 120.00 | 120.00 | 203,328 |
| May 7, 2024 | 106.90 | 114.60 | 103.50 | 110.00 | 110.00 | 159,366 |
| May 6, 2024 | 107.30 | 111.40 | 102.00 | 106.90 | 106.90 | 146,366 |
| May 3, 2024 | 112.00 | 115.00 | 104.60 | 107.30 | 107.30 | 139,451 |
| May 2, 2024 | 109.90 | 116.50 | 105.80 | 112.00 | 112.00 | 145,758 |
| Apr 30, 2024 | 103.70 | 112.00 | 100.90 | 109.90 | 109.90 | 180,849 |
| Apr 29, 2024 | 98.75 | 106.40 | 94.50 | 103.70 | 103.70 | 174,424 |
| Apr 26, 2024 | 98.95 | 101.00 | 94.10 | 98.75 | 98.75 | 156,031 |
| Apr 25, 2024 | 99.95 | 102.00 | 94.00 | 98.95 | 98.95 | 216,296 |
| Apr 24, 2024 | 86.50 | 95.15 | 85.50 | 95.15 | 95.15 | 199,336 |
| Apr 22, 2024 | 85.00 | 87.25 | 83.20 | 86.50 | 86.50 | 128,001 |
| Apr 19, 2024 | 82.90 | 85.00 | 79.00 | 84.50 | 84.50 | 80,497 |
| Apr 18, 2024 | 82.40 | 84.00 | 81.30 | 83.60 | 83.60 | 81,846 |
| Apr 17, 2024 | 84.45 | 84.70 | 80.85 | 82.30 | 82.30 | 69,533 |
| Apr 16, 2024 | 84.70 | 85.00 | 82.50 | 83.00 | 83.00 | 67,361 |
| Apr 15, 2024 | 79.50 | 87.40 | 78.10 | 84.70 | 84.70 | 129,938 |
| Apr 8, 2024 | 75.50 | 79.00 | 75.40 | 78.30 | 78.30 | 59,276 |
| Apr 5, 2024 | 73.90 | 81.25 | 72.10 | 75.50 | 75.50 | 141,165 |
| Apr 4, 2024 | 73.00 | 74.95 | 72.50 | 73.95 | 73.95 | 62,479 |
| Apr 3, 2024 | 75.45 | 75.45 | 71.70 | 72.40 | 72.40 | 90,036 |
| Apr 2, 2024 | 77.45 | 80.50 | 75.50 | 75.80 | 75.80 | 66,125 |
| Apr 1, 2024 | 79.20 | 80.05 | 76.50 | 77.45 | 77.45 | 69,001 |
| Mar 29, 2024 | 80.50 | 80.70 | 77.00 | 79.55 | 79.55 | 81,936 |
| Mar 28, 2024 | 81.00 | 82.00 | 78.55 | 80.70 | 80.70 | 88,395 |
| Mar 27, 2024 | 84.75 | 86.00 | 80.60 | 82.35 | 82.35 | 106,348 |
| Mar 26, 2024 | 81.65 | 89.00 | 81.65 | 84.25 | 84.25 | 199,068 |
| Mar 25, 2024 | 77.00 | 84.00 | 77.00 | 81.65 | 81.65 | 156,456 |
| Mar 22, 2024 | 78.45 | 79.45 | 76.40 | 77.00 | 77.00 | 104,381 |
| Mar 21, 2024 | 82.80 | 82.80 | 78.50 | 78.50 | 78.50 | 93,544 |
| Mar 20, 2024 | 79.30 | 82.50 | 77.25 | 80.90 | 80.90 | 96,803 |
| Mar 19, 2024 | 78.90 | 81.10 | 76.00 | 79.55 | 79.55 | 114,490 |
| Mar 18, 2024 | 78.50 | 81.80 | 75.85 | 75.85 | 75.85 | 106,521 |
| Mar 15, 2024 | 79.40 | 82.90 | 76.00 | 78.60 | 78.60 | 125,069 |
| Mar 14, 2024 | 78.50 | 80.65 | 77.80 | 79.50 | 79.50 | 73,297 |
| Mar 13, 2024 | 81.80 | 81.80 | 77.75 | 78.80 | 78.80 | 106,136 |
| Mar 12, 2024 | 84.00 | 84.00 | 80.50 | 81.80 | 81.80 | 116,378 |
| Mar 11, 2024 | 83.00 | 88.15 | 82.50 | 84.95 | 84.95 | 147,867 |
| Mar 8, 2024 | 87.00 | 87.00 | 82.80 | 83.00 | 83.00 | 165,510 |
| Mar 7, 2024 | 87.95 | 90.15 | 83.60 | 88.50 | 88.50 | 194,754 |
| Mar 6, 2024 | 106.50 | 106.50 | 90.45 | 90.45 | 90.45 | 274,168 |
| Mar 5, 2024 | 100.50 | 100.50 | 97.20 | 100.50 | 100.50 | 217,202 |
| Mar 4, 2024 | 80.00 | 91.40 | 79.70 | 91.40 | 91.40 | 199,034 |
| Mar 1, 2024 | 83.40 | 86.00 | 78.95 | 83.10 | 83.10 | 130,095 |
| Feb 29, 2024 | 80.50 | 87.00 | 79.55 | 83.40 | 83.40 | 82,861 |
| Feb 28, 2024 | 82.10 | 85.00 | 79.00 | 82.95 | 82.95 | 125,866 |
| Feb 27, 2024 | 90.00 | 91.25 | 81.60 | 82.10 | 82.10 | 118,089 |
| Feb 26, 2024 | 84.00 | 91.90 | 81.20 | 89.95 | 89.95 | 198,725 |
| Feb 23, 2024 | 79.80 | 84.50 | 77.70 | 84.00 | 84.00 | 177,131 |
| Feb 22, 2024 | 81.75 | 81.95 | 78.90 | 79.90 | 79.90 | 133,683 |
| Feb 21, 2024 | 84.95 | 85.30 | 81.70 | 81.75 | 81.75 | 120,185 |
| Feb 20, 2024 | 85.25 | 87.00 | 81.00 | 85.35 | 85.35 | 177,341 |
| Feb 19, 2024 | 82.40 | 88.90 | 78.35 | 85.25 | 85.25 | 291,058 |
| Feb 16, 2024 | 73.65 | 81.00 | 71.05 | 81.00 | 81.00 | 388,893 |
| Feb 15, 2024 | 69.05 | 75.00 | 68.60 | 73.65 | 73.65 | 228,716 |
| Feb 14, 2024 | 64.40 | 69.40 | 63.10 | 68.60 | 68.60 | 184,917 |
| Feb 13, 2024 | 66.00 | 66.10 | 63.75 | 64.40 | 64.40 | 195,197 |
| Feb 12, 2024 | 64.75 | 65.90 | 63.60 | 65.60 | 65.60 | 162,836 |
| Feb 9, 2024 | 64.95 | 64.95 | 62.00 | 64.75 | 64.75 | 121,133 |
| Feb 8, 2024 | 63.45 | 65.15 | 62.60 | 65.00 | 65.00 | 131,525 |
| Feb 7, 2024 | 64.45 | 64.95 | 63.40 | 63.45 | 63.45 | 148,876 |
| Feb 6, 2024 | 65.60 | 65.95 | 64.20 | 64.40 | 64.40 | 148,325 |
| Feb 5, 2024 | 66.15 | 67.00 | 64.65 | 66.00 | 66.00 | 148,217 |
| Feb 2, 2024 | 69.10 | 69.10 | 66.00 | 66.25 | 66.25 | 107,428 |
| Feb 1, 2024 | 66.10 | 69.35 | 64.10 | 68.40 | 68.40 | 156,200 |
| Jan 31, 2024 | 63.80 | 66.30 | 63.25 | 65.50 | 65.50 | 155,321 |
| Jan 30, 2024 | 64.20 | 65.45 | 62.10 | 63.80 | 63.80 | 148,505 |
| Jan 29, 2024 | 62.75 | 66.95 | 61.60 | 64.20 | 64.20 | 155,269 |
| Jan 26, 2024 | 64.20 | 64.90 | 62.70 | 63.55 | 63.55 | 153,089 |
| Jan 25, 2024 | 66.05 | 66.05 | 63.90 | 64.90 | 64.90 | 144,894 |
| Jan 24, 2024 | 66.95 | 70.00 | 65.05 | 66.05 | 66.05 | 162,002 |
| Jan 23, 2024 | 69.95 | 75.50 | 66.45 | 68.20 | 68.20 | 309,104 |
| Jan 22, 2024 | 63.65 | 69.95 | 60.50 | 69.95 | 69.95 | 271,358 |
Related Tickers
KERVN.IS Kervansaray Yatirim Holding A.S.
2.3000
-1.71%
SNPAM.IS Sönmez Pamuklu Sanayii A.S.
61.95
+2.48%
ENSRI.IS Ensari Deri Gida Sanayi ve Ticaret A.S.
18.53
+0.32%
KRTEK.IS Karsu Tekstil Sanayii ve Ticaret A.S.
35.34
-1.51%
ATEKS.IS Akin Tekstil Anonim Sirketi
165.30
+1.29%
BRMEN.IS Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
5.10
0.00%
HATEK.IS Hateks Hatay Tekstil Isletmeleri A.S.
14.73
+0.27%
BLCYT.IS Bilici Yatirim Sanayi ve Ticaret A.S.
16.45
-1.67%
ROYAL.IS Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.
6.80
0.00%
ISSEN.IS Isbir Sentetik Dokuma Sanayi A.S.
9.17
+0.33%