Unlock stock picks and a broker-level newsfeed that powers Wall Street.
47.88
-0.05
(-0.10%)
At close: April 2 at 4:00:02 PM EDT
47.64
-0.24
(-0.50%)
After hours: April 2 at 6:09:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON250417C00025000 | 12/16/2024 12:06 AM | 25 | 29.01 | 23.20 | 28.00 | 0.00 | 0.00% | 2 | 0 | 373.54% |
| SON250417C00045000 | 4/1/2025 3:54 PM | 45 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SON250417C00050000 | 4/2/2025 1:38 PM | 50 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| SON250417C00055000 | 3/19/2025 1:23 PM | 55 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| SON250417C00060000 | 3/27/2025 10:29 AM | 60 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| SON250417C00065000 | 2/19/2025 3:43 PM | 65 | 0.44 | 0.00 | 2.15 | 0.00 | 0.00% | 10 | 275 | 137.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON250417P00025000 | 3/21/2025 1:48 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| SON250417P00030000 | 3/18/2025 10:54 AM | 30 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SON250417P00035000 | 12/16/2024 12:06 AM | 35 | 0.12 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 0 | 92.58% |
| SON250417P00040000 | 3/19/2025 10:20 AM | 40 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 25.00% |
| SON250417P00045000 | 4/1/2025 3:54 PM | 45 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SON250417P00050000 | 4/1/2025 11:18 AM | 50 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SON250417P00055000 | 1/23/2025 9:35 AM | 55 | 7.10 | 7.60 | 10.40 | 0.00 | 0.00% | 2 | 192 | 110.69% |
| SON250417P00060000 | 1/2/2025 11:09 AM | 60 | 11.27 | 11.10 | 13.90 | 0.00 | 0.00% | 1 | 8 | 83.30% |
Related Tickers
CCK Crown Holdings, Inc.
90.22
+0.02%
SEE Sealed Air Corporation
29.07
+0.07%
REYN Reynolds Consumer Products Inc.
23.98
+0.46%
BERY Berry Global Group, Inc.
70.55
+0.01%
GEF Greif, Inc.
55.71
+0.83%
SW Smurfit Westrock Plc
47.06
+3.16%
GPK Graphic Packaging Holding Company
26.30
+0.31%
PKG Packaging Corporation of America
201.36
+0.72%
AMCR Amcor plc
9.80
-0.10%
BALL Ball Corporation
52.31
-0.17%