0.0250
0.0000
(0.00%)
At close: 3:59:59 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 224,800 |
Jan 21, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 206,900 |
Jan 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,600 |
Jan 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 |
Jan 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,800 |
Jan 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 149,800 |
Jan 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,600 |
Jan 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,700 |
Jan 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,900 |
Jan 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,500 |
Jan 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 |
Jan 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 158,700 |
Jan 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,800 |
Jan 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 162,100 |
Jan 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,700 |
Dec 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,900 |
Dec 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 341,300 |
Dec 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 182,400 |
Dec 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,100 |
Dec 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,400 |
Dec 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,300 |
Dec 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 198,700 |
Dec 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 |
Dec 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 229,400 |
Dec 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 154,000 |
Dec 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,400 |
Dec 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 |
Dec 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,600 |
Dec 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 265,500 |
Dec 9, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 392,000 |
Dec 6, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 82,300 |
Dec 5, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 131,000 |
Dec 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,300 |
Dec 3, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 167,800 |
Dec 2, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 74,600 |
Nov 29, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 238,700 |
Nov 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Nov 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 289,100 |
Nov 26, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 118,800 |
Nov 25, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 557,500 |
Nov 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 369,200 |
Nov 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 188,500 |
Nov 20, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 137,300 |
Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,500 |
Nov 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,200 |
Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 196,000 |
Nov 14, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 87,300 |
Nov 13, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 161,800 |
Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 740,600 |
Nov 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,200 |
Nov 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,300 |
Nov 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,600 |
Nov 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 485,300 |
Nov 5, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 890,200 |
Nov 4, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 55,700 |
Nov 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Oct 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,100 |
Oct 29, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 53,100 |
Oct 28, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,094,500 |
Oct 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 103,000 |
Oct 24, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 54,200 |
Oct 23, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 247,400 |
Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
Oct 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 258,600 |
Oct 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 |
Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,600 |
Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Oct 15, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 108,000 |
Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,600 |
Oct 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 579,900 |
Oct 9, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 53,700 |
Oct 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,200 |
Oct 7, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 123,700 |
Oct 4, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 15,700 |
Oct 3, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 15,000 |
Oct 2, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 40,500 |
Oct 1, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 153,200 |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122,300 |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,300 |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 219,400 |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,500 |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,100 |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,200 |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 149,200 |
Sep 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 11,100 |
Sep 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 200,000 |
Sep 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 5,800 |
Sep 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 251,000 |
Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,600 |
Sep 11, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 56,200 |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 81,500 |
Sep 9, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 743,900 |
Sep 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 350,300 |
Sep 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,900 |
Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Sep 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 146,400 |
Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 332,200 |
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 114,600 |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,700 |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,800 |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,700 |
Aug 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 83,200 |
Aug 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 210,600 |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,800 |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 51,000 |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,300 |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 |
Aug 13, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 286,100 |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 700 |
Aug 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,400 |
Aug 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,800 |
Aug 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 361,100 |
Aug 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 222,500 |
Aug 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,300 |
Aug 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 235,100 |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 193,100 |
Jul 30, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 118,900 |
Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 502,200 |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,600 |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,600 |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 301,000 |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,900 |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122,400 |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,100 |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,200 |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,500 |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,300 |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,100 |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,600 |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,500 |
Jul 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,800 |
Jul 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,200 |
Jul 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,400 |
Jul 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 |
Jul 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,100 |
Jul 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,200 |
Jun 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,300 |
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,200 |
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,300 |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 143,300 |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,300 |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
Jun 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 25,300 |
Jun 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 78,600 |
Jun 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 55,300 |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,300 |
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 12,100 |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,200 |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,500 |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,200 |
Jun 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,300 |
Jun 6, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 275,800 |
Jun 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,000 |
Jun 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 |
Jun 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,100 |
May 31, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 263,500 |
May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
May 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,200 |
May 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
May 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,100 |
May 24, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 28,700 |
May 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 69,100 |
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,600 |
May 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 341,300 |
May 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 131,500 |
May 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
May 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 37,000 |
May 14, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 8,300 |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,600 |
May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,700 |
May 9, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 43,600 |
May 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,600 |
May 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,200 |
May 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 159,300 |
May 3, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 16,600 |
May 2, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 344,200 |
May 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,100 |
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 239,900 |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,800 |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,600 |
Apr 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 38,600 |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,300 |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,300 |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,600 |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,200 |
Apr 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 449,500 |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,200 |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,100 |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 132,200 |
Apr 9, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 379,200 |
Apr 8, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 17,000 |
Apr 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 466,800 |
Apr 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 |
Apr 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 756,800 |
Apr 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,300 |
Apr 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,900 |
Mar 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 277,000 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,900 |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 306,500 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 126,600 |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,900 |
Mar 21, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 960,100 |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,200 |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 112,500 |
Mar 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 77,000 |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 42,500 |
Mar 13, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 18,800 |
Mar 12, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 108,900 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,900 |
Mar 8, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 33,800 |
Mar 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 133,500 |
Mar 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 260,100 |
Mar 5, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 97,200 |
Mar 4, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 314,700 |
Mar 1, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 293,900 |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,700 |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,300 |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,100 |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,500 |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,300 |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,300 |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,200 |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,300 |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,600 |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,100 |
Feb 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,300 |
Feb 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 |
Feb 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,100 |
Feb 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,200 |
Feb 5, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 129,300 |
Feb 2, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 327,900 |
Feb 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 600 |
Jan 31, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 240,000 |
Jan 30, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 69,600 |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,200 |
Jan 26, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 47,000 |
Jan 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 103,600 |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,900 |
Jan 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,500 |
Jan 22, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 17,000 |
Related Tickers
ACU.V Aurora Solar Technologies Inc.
0.0200
0.00%
SOL Emeren Group Ltd
1.9900
-1.00%
7ST.SG SolTech Energy Sweden AB
0.1504
+1.48%
P7V.BE Photon Energy NV
1.0350
+2.48%
A82.F Aurora Solar Technologies Inc.
0.0180
+200.00%
MLS.WA ML System S.A.
14.50
-6.81%
F3A.BE First Solar Inc
176.92
-5.89%
F3A.DE First Solar, Inc.
170.66
-2.20%
FSLR34.SA First Solar, Inc.
555.56
-0.33%
688472.SS CSI Solar Co., Ltd.
10.91
-2.59%