TSXV - Delayed Quote CAD

Solar Alliance Energy Inc. (SOLR.V)

Compare
0.0250
0.0000
(0.00%)
At close: 3:59:59 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.02500.03000.02500.02500.0250224,800
Jan 21, 20250.03000.03000.02000.03000.0300206,900
Jan 20, 20250.03000.03000.03000.03000.030044,600
Jan 17, 20250.03000.03000.03000.03000.030028,000
Jan 16, 20250.03000.03000.03000.03000.030059,800
Jan 15, 20250.03000.03000.03000.03000.0300149,800
Jan 14, 20250.03000.03000.03000.03000.030018,600
Jan 13, 20250.03000.03000.03000.03000.030076,700
Jan 10, 20250.03000.03000.03000.03000.030065,900
Jan 9, 20250.03000.03000.03000.03000.030028,500
Jan 8, 20250.03000.03000.03000.03000.030072,000
Jan 7, 20250.03000.03000.03000.03000.0300158,700
Jan 6, 20250.03000.03000.03000.03000.030042,800
Jan 3, 20250.03000.03000.03000.03000.0300162,100
Jan 2, 20250.03000.03000.03000.03000.0300100,700
Dec 31, 20240.03000.03000.03000.03000.030075,900
Dec 30, 20240.03000.03000.03000.03000.0300341,300
Dec 27, 20240.03000.03000.03000.03000.0300182,400
Dec 24, 20240.03000.03000.03000.03000.030057,100
Dec 23, 20240.03000.03000.03000.03000.030038,400
Dec 20, 20240.03000.03000.03000.03000.030016,300
Dec 19, 20240.03000.03000.03000.03000.0300198,700
Dec 18, 20240.03000.03000.03000.03000.030034,000
Dec 17, 20240.03000.03000.03000.03000.0300229,400
Dec 16, 20240.04000.04000.03000.03000.0300154,000
Dec 13, 20240.03000.03000.03000.03000.030056,400
Dec 12, 20240.03000.03000.03000.03000.030081,000
Dec 11, 20240.03000.03000.03000.03000.0300118,600
Dec 10, 20240.03000.03000.03000.03000.0300265,500
Dec 9, 20240.04000.04000.03000.03000.0300392,000
Dec 6, 20240.04000.04000.03000.03000.030082,300
Dec 5, 20240.04000.04000.03000.04000.0400131,000
Dec 4, 20240.04000.04000.04000.04000.040016,300
Dec 3, 20240.03000.04000.03000.03000.0300167,800
Dec 2, 20240.04000.04000.03000.04000.040074,600
Nov 29, 20240.03000.04000.03000.04000.0400238,700
Nov 28, 20240.03000.03000.03000.03000.030050,000
Nov 27, 20240.03000.04000.03000.03000.0300289,100
Nov 26, 20240.03000.04000.03000.04000.0400118,800
Nov 25, 20240.04000.04000.03000.04000.0400557,500
Nov 22, 20240.04000.04000.03000.04000.0400369,200
Nov 21, 20240.03000.04000.03000.03000.0300188,500
Nov 20, 20240.04000.04000.03000.04000.0400137,300
Nov 19, 20240.04000.04000.04000.04000.040045,500
Nov 18, 20240.04000.04000.04000.04000.040099,200
Nov 15, 20240.04000.04000.04000.04000.0400196,000
Nov 14, 20240.04000.04000.03000.04000.040087,300
Nov 13, 20240.04000.04000.03000.04000.0400161,800
Nov 12, 20240.04000.04000.04000.04000.0400740,600
Nov 11, 20240.04000.04000.04000.04000.0400162,200
Nov 8, 20240.04000.04000.04000.04000.040040,300
Nov 7, 20240.04000.04000.04000.04000.040011,600
Nov 6, 20240.04000.04000.04000.04000.0400485,300
Nov 5, 20240.04000.05000.04000.04000.0400890,200
Nov 4, 20240.04000.05000.04000.04000.040055,700
Nov 1, 20240.04000.04000.04000.04000.040050,000
Oct 31, 20240.05000.05000.05000.05000.050025,000
Oct 30, 20240.04000.04000.04000.04000.040027,100
Oct 29, 20240.05000.05000.04000.05000.050053,100
Oct 28, 20240.05000.05000.04000.04000.04001,094,500
Oct 25, 20240.05000.05000.04000.05000.0500103,000
Oct 24, 20240.04000.05000.04000.05000.050054,200
Oct 23, 20240.04000.05000.04000.05000.0500247,400
Oct 22, 20240.05000.05000.05000.05000.050017,000
Oct 21, 20240.04000.05000.04000.05000.0500258,600
Oct 18, 20240.04000.04000.04000.04000.04006,300
Oct 17, 20240.05000.05000.05000.05000.05001,600
Oct 16, 20240.05000.05000.05000.05000.05003,000
Oct 15, 20240.04000.05000.04000.04000.0400108,000
Oct 11, 20240.04000.04000.04000.04000.040020,600
Oct 10, 20240.05000.05000.04000.04000.0400579,900
Oct 9, 20240.04000.05000.04000.05000.050053,700
Oct 8, 20240.04000.04000.04000.04000.040034,200
Oct 7, 20240.04000.05000.04000.05000.0500123,700
Oct 4, 20240.04000.05000.04000.05000.050015,700
Oct 3, 20240.04000.05000.04000.05000.050015,000
Oct 2, 20240.05000.05000.04000.04000.040040,500
Oct 1, 20240.04000.05000.04000.05000.0500153,200
Sep 30, 20240.05000.05000.05000.05000.0500122,300
Sep 27, 20240.05000.05000.05000.05000.05001,000
Sep 26, 20240.05000.05000.05000.05000.050024,300
Sep 25, 20240.05000.05000.04000.05000.0500219,400
Sep 24, 20240.05000.05000.05000.05000.050065,500
Sep 23, 20240.05000.05000.05000.05000.050068,100
Sep 20, 20240.05000.05000.05000.05000.050039,200
Sep 19, 20240.05000.05000.05000.05000.0500149,200
Sep 18, 20240.04000.05000.04000.05000.050011,100
Sep 17, 20240.04000.05000.04000.04000.0400200,000
Sep 16, 20240.04000.05000.04000.04000.04005,800
Sep 13, 20240.04000.05000.04000.04000.0400251,000
Sep 12, 20240.05000.05000.05000.05000.050022,600
Sep 11, 20240.05000.05000.04000.05000.050056,200
Sep 10, 20240.05000.05000.04000.05000.050081,500
Sep 9, 20240.05000.05000.04000.05000.0500743,900
Sep 6, 20240.05000.05000.05000.05000.0500350,300
Sep 5, 20240.05000.05000.05000.05000.050014,900
Sep 4, 20240.05000.05000.05000.05000.050020,000
Sep 3, 20240.05000.05000.05000.05000.0500146,400
Aug 30, 20240.05000.05000.05000.05000.0500332,200
Aug 29, 20240.05000.05000.05000.05000.050014,000
Aug 28, 20240.06000.06000.05000.05000.0500114,600
Aug 27, 20240.05000.05000.05000.05000.050095,700
Aug 26, 20240.05000.05000.05000.05000.050012,800
Aug 23, 20240.05000.05000.05000.05000.050010,700
Aug 22, 20240.05000.06000.05000.05000.050083,200
Aug 21, 20240.05000.06000.05000.05000.0500210,600
Aug 20, 20240.05000.05000.05000.05000.0500116,800
Aug 19, 20240.05000.05000.05000.05000.05002,000
Aug 16, 20240.06000.06000.05000.05000.050051,000
Aug 15, 20240.05000.05000.05000.05000.05002,300
Aug 14, 20240.05000.05000.05000.05000.050062,000
Aug 13, 20240.05000.06000.05000.06000.0600286,100
Aug 12, 20240.05000.05000.05000.05000.0500700
Aug 9, 20240.05000.05000.05000.05000.050046,400
Aug 8, 20240.05000.05000.05000.05000.05002,800
Aug 7, 20240.05000.05000.05000.05000.0500361,100
Aug 6, 20240.05000.05000.05000.05000.0500222,500
Aug 2, 20240.05000.05000.05000.05000.050016,300
Aug 1, 20240.05000.05000.05000.05000.0500235,100
Jul 31, 20240.05000.05000.05000.05000.0500193,100
Jul 30, 20240.05000.06000.05000.06000.0600118,900
Jul 29, 20240.05000.05000.05000.05000.0500502,200
Jul 26, 20240.05000.05000.05000.05000.050030,600
Jul 25, 20240.05000.05000.05000.05000.050010,600
Jul 24, 20240.05000.05000.05000.05000.0500301,000
Jul 23, 20240.05000.05000.05000.05000.0500141,900
Jul 22, 20240.05000.05000.05000.05000.0500122,400
Jul 19, 20240.05000.05000.05000.05000.050043,100
Jul 18, 20240.05000.05000.05000.05000.050046,200
Jul 17, 20240.05000.05000.05000.05000.050044,500
Jul 16, 20240.05000.05000.05000.05000.050078,300
Jul 15, 20240.05000.05000.05000.05000.050015,100
Jul 12, 20240.05000.05000.05000.05000.05009,000
Jul 11, 20240.05000.05000.05000.05000.0500101,600
Jul 10, 20240.05000.05000.05000.05000.0500105,500
Jul 9, 20240.05000.05000.05000.05000.050010,800
Jul 8, 20240.05000.05000.05000.05000.050063,200
Jul 5, 20240.05000.05000.05000.05000.050014,400
Jul 4, 20240.05000.05000.05000.05000.05002,100
Jul 3, 20240.05000.05000.05000.05000.050066,100
Jul 2, 20240.05000.05000.05000.05000.050043,200
Jun 28, 20240.05000.05000.05000.05000.050050,300
Jun 27, 20240.05000.05000.05000.05000.0500100,200
Jun 26, 20240.05000.05000.05000.05000.050056,300
Jun 25, 20240.05000.05000.05000.05000.050044,000
Jun 24, 20240.05000.05000.05000.05000.0500143,300
Jun 21, 20240.05000.05000.05000.05000.050031,300
Jun 20, 20240.06000.06000.06000.06000.060011,000
Jun 19, 20240.06000.06000.05000.05000.050025,300
Jun 18, 20240.06000.06000.05000.05000.050078,600
Jun 17, 20240.05000.06000.05000.06000.060055,300
Jun 14, 20240.05000.05000.05000.05000.050029,300
Jun 13, 20240.06000.06000.05000.05000.050012,100
Jun 12, 20240.05000.05000.05000.05000.0500137,200
Jun 11, 20240.05000.05000.05000.05000.050015,500
Jun 10, 20240.05000.05000.05000.05000.050013,200
Jun 7, 20240.05000.05000.05000.05000.050025,300
Jun 6, 20240.06000.06000.05000.05000.0500275,800
Jun 5, 20240.06000.06000.06000.06000.060083,000
Jun 4, 20240.06000.06000.06000.06000.060076,000
Jun 3, 20240.05000.05000.05000.05000.050058,100
May 31, 20240.05000.06000.05000.05000.0500263,500
May 30, 20240.05000.05000.05000.05000.05001,000
May 29, 20240.05000.05000.05000.05000.050045,200
May 28, 20240.05000.05000.05000.05000.050024,000
May 27, 20240.05000.05000.05000.05000.050035,100
May 24, 20240.05000.06000.05000.05000.050028,700
May 23, 20240.05000.06000.05000.05000.050069,100
May 22, 20240.05000.05000.05000.05000.050017,600
May 21, 20240.05000.05000.05000.05000.0500341,300
May 17, 20240.05000.06000.05000.05000.0500131,500
May 16, 20240.05000.05000.05000.05000.050020,000
May 15, 20240.05000.06000.05000.06000.060037,000
May 14, 20240.05000.06000.05000.06000.06008,300
May 13, 20240.05000.05000.05000.05000.050043,600
May 10, 20240.05000.05000.05000.05000.050014,700
May 9, 20240.05000.06000.05000.06000.060043,600
May 8, 20240.05000.05000.05000.05000.050027,600
May 7, 20240.05000.05000.05000.05000.050095,200
May 6, 20240.05000.05000.05000.05000.0500159,300
May 3, 20240.06000.06000.05000.05000.050016,600
May 2, 20240.06000.06000.05000.05000.0500344,200
May 1, 20240.05000.05000.05000.05000.050088,100
Apr 30, 20240.05000.05000.05000.05000.0500239,900
Apr 29, 20240.05000.05000.05000.05000.050037,800
Apr 26, 20240.05000.05000.05000.05000.050020,600
Apr 25, 20240.06000.06000.05000.05000.050038,600
Apr 24, 20240.05000.05000.05000.05000.05003,300
Apr 23, 20240.05000.05000.05000.05000.050060,300
Apr 22, 20240.05000.05000.05000.05000.050082,600
Apr 19, 20240.05000.05000.05000.05000.050023,000
Apr 18, 20240.05000.05000.05000.05000.050010,000
Apr 17, 20240.05000.05000.05000.05000.050010,200
Apr 16, 20240.05000.06000.05000.05000.0500449,500
Apr 15, 20240.05000.05000.05000.05000.0500100,200
Apr 12, 20240.05000.05000.05000.05000.0500103,100
Apr 11, 20240.05000.05000.05000.05000.05007,000
Apr 10, 20240.05000.05000.05000.05000.0500132,200
Apr 9, 20240.06000.06000.05000.05000.0500379,200
Apr 8, 20240.06000.06000.05000.06000.060017,000
Apr 5, 20240.05000.05000.05000.05000.0500466,800
Apr 4, 20240.05000.05000.05000.05000.050051,000
Apr 3, 20240.05000.05000.05000.05000.0500756,800
Apr 2, 20240.05000.05000.05000.05000.050020,300
Apr 1, 20240.05000.05000.05000.05000.050011,900
Mar 28, 20240.05000.05000.05000.05000.0500277,000
Mar 27, 20240.06000.06000.06000.06000.06004,900
Mar 26, 20240.06000.06000.05000.05000.0500306,500
Mar 25, 20240.06000.06000.06000.06000.0600126,600
Mar 22, 20240.06000.06000.06000.06000.060070,900
Mar 21, 20240.06000.07000.06000.06000.0600960,100
Mar 20, 20240.06000.06000.06000.06000.060010,200
Mar 19, 20240.06000.06000.06000.06000.06005,500
Mar 18, 20240.07000.07000.06000.06000.0600112,500
Mar 15, 20240.06000.07000.06000.07000.070077,000
Mar 14, 20240.07000.07000.06000.06000.060042,500
Mar 13, 20240.06000.07000.06000.07000.070018,800
Mar 12, 20240.06000.07000.06000.06000.0600108,900
Mar 11, 20240.06000.06000.06000.06000.06004,900
Mar 8, 20240.07000.07000.06000.06000.060033,800
Mar 7, 20240.06000.06000.06000.06000.0600133,500
Mar 6, 20240.06000.06000.06000.06000.0600260,100
Mar 5, 20240.06000.07000.06000.06000.060097,200
Mar 4, 20240.06000.07000.06000.07000.0700314,700
Mar 1, 20240.06000.07000.06000.07000.0700293,900
Feb 29, 20240.06000.06000.06000.06000.060026,700
Feb 28, 20240.06000.06000.06000.06000.060015,300
Feb 27, 20240.06000.06000.06000.06000.06002,100
Feb 26, 20240.06000.06000.06000.06000.060085,500
Feb 23, 20240.06000.06000.06000.06000.060050,000
Feb 22, 20240.06000.06000.06000.06000.060031,300
Feb 21, 20240.06000.06000.06000.06000.060027,300
Feb 20, 20240.06000.06000.06000.06000.060016,200
Feb 16, 20240.06000.06000.06000.06000.060038,000
Feb 15, 20240.06000.06000.06000.06000.0600100,000
Feb 14, 20240.06000.06000.06000.06000.06006,300
Feb 13, 20240.06000.06000.06000.06000.06009,600
Feb 12, 20240.06000.06000.06000.06000.06008,100
Feb 9, 20240.06000.06000.06000.06000.060022,300
Feb 8, 20240.06000.06000.06000.06000.060051,000
Feb 7, 20240.06000.06000.06000.06000.060015,100
Feb 6, 20240.06000.06000.06000.06000.060042,200
Feb 5, 20240.06000.07000.06000.06000.0600129,300
Feb 2, 20240.07000.07000.06000.07000.0700327,900
Feb 1, 20240.07000.07000.07000.07000.0700600
Jan 31, 20240.07000.07000.06000.07000.0700240,000
Jan 30, 20240.06000.07000.06000.06000.060069,600
Jan 29, 20240.07000.07000.07000.07000.070087,200
Jan 26, 20240.07000.07000.06000.07000.070047,000
Jan 25, 20240.07000.07000.07000.07000.0700103,600
Jan 24, 20240.07000.07000.07000.07000.070033,900
Jan 23, 20240.07000.07000.07000.07000.0700100,500
Jan 22, 20240.06000.07000.06000.07000.070017,000

Related Tickers