NSE - Delayed Quote INR

SoftTech Engineers Limited (SOFTTECH.NS)

Compare
445.60
-18.15
(-3.91%)
At close: 3:29:50 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 471.00 471.00 440.60 445.60 445.60 3,328
Jan 10, 2025 460.00 477.00 453.20 463.75 463.75 1,769
Jan 9, 2025 495.30 499.95 470.50 471.30 471.30 4,776
Jan 8, 2025 490.00 512.50 490.00 495.10 495.10 1,782
Jan 7, 2025 513.95 517.75 491.00 507.85 507.85 3,028
Jan 6, 2025 528.00 534.05 508.00 514.10 514.10 2,724
Jan 3, 2025 559.80 559.80 525.25 534.05 534.05 3,231
Jan 2, 2025 532.50 550.00 520.35 544.95 544.95 4,792
Jan 1, 2025 524.20 535.00 508.00 532.50 532.50 2,207
Dec 31, 2024 542.70 542.70 516.55 524.20 524.20 4,082
Dec 30, 2024 527.00 549.05 506.00 542.70 542.70 16,103
Dec 27, 2024 492.80 522.95 478.00 522.95 522.95 14,885
Dec 26, 2024 460.00 498.75 451.25 498.05 498.05 27,618
Dec 24, 2024 481.95 496.80 460.00 475.00 475.00 5,428
Dec 23, 2024 495.00 499.00 478.00 481.95 481.95 3,037
Dec 20, 2024 500.00 503.00 486.20 492.40 492.40 7,921
Dec 19, 2024 483.05 503.00 483.05 491.00 491.00 10,123
Dec 18, 2024 534.25 534.25 507.55 507.55 507.55 9,543
Dec 17, 2024 526.60 547.90 520.75 534.25 534.25 12,191
Dec 16, 2024 564.05 564.20 537.05 548.15 548.15 44,384
Dec 13, 2024 539.05 588.00 522.50 564.25 564.25 179,101
Dec 12, 2024 542.00 612.05 533.05 551.40 551.40 693,862
Dec 11, 2024 456.00 510.05 432.00 510.05 510.05 523,020
Dec 10, 2024 425.00 442.50 410.00 425.05 425.05 189,283
Dec 9, 2024 405.00 424.45 404.95 422.10 422.10 19,443
Dec 6, 2024 380.05 410.10 364.30 406.45 406.45 13,366
Dec 5, 2024 393.85 397.20 379.70 386.05 386.05 6,701
Dec 4, 2024 403.15 403.15 386.35 387.95 387.95 4,191
Dec 3, 2024 402.65 402.65 394.00 397.75 397.75 2,249
Dec 2, 2024 403.75 407.00 392.00 398.45 398.45 5,104
Nov 29, 2024 407.70 407.70 383.35 397.95 397.95 3,627
Nov 28, 2024 394.95 407.95 392.00 401.70 401.70 4,863
Nov 27, 2024 392.10 394.00 382.10 393.55 393.55 1,646
Nov 26, 2024 392.45 421.55 380.00 382.40 382.40 3,551
Nov 25, 2024 422.95 435.00 381.05 386.80 386.80 20,247
Nov 22, 2024 408.00 408.00 383.00 391.30 391.30 5,322
Nov 21, 2024 407.70 409.15 390.80 403.65 403.65 4,622
Nov 19, 2024 385.80 416.00 385.80 397.25 397.25 9,838
Nov 18, 2024 391.20 417.85 385.00 390.15 390.15 16,478
Nov 14, 2024 400.65 406.50 380.10 385.40 385.40 2,535
Nov 13, 2024 415.00 415.00 382.20 389.10 389.10 5,339
Nov 12, 2024 418.90 429.90 397.70 400.80 400.80 7,654
Nov 11, 2024 425.00 435.00 416.80 420.45 420.45 17,729
Nov 8, 2024 405.00 422.95 398.65 415.15 415.15 4,612
Nov 7, 2024 422.75 430.95 409.95 413.30 413.30 18,594
Nov 6, 2024 416.00 421.90 408.00 419.85 419.85 22,813
Nov 5, 2024 404.00 425.00 386.15 407.60 407.60 193,405
Nov 4, 2024 382.95 394.95 360.10 384.55 384.55 14,458
Nov 1, 2024 382.90 383.00 356.50 375.45 375.45 4,941
Oct 31, 2024 357.75 384.95 357.75 375.95 375.95 9,698
Oct 30, 2024 358.95 362.45 352.05 357.25 357.25 2,479
Oct 29, 2024 352.15 364.20 351.00 361.60 361.60 4,637
Oct 28, 2024 335.05 361.90 335.05 354.25 354.25 2,216
Oct 25, 2024 342.05 345.95 305.00 340.70 340.70 4,287
Oct 24, 2024 343.30 349.00 342.00 342.55 342.55 2,700
Oct 23, 2024 339.80 345.95 334.95 343.30 343.30 5,173
Oct 22, 2024 344.95 355.90 335.00 341.80 341.80 5,017
Oct 21, 2024 352.75 355.00 341.10 350.20 350.20 4,039
Oct 18, 2024 352.80 361.95 344.85 357.40 357.40 7,934
Oct 17, 2024 357.05 361.00 347.80 352.90 352.90 4,972
Oct 16, 2024 360.05 360.05 346.60 352.00 352.00 1,973
Oct 15, 2024 364.05 364.05 345.00 349.95 349.95 6,386
Oct 14, 2024 363.55 363.55 348.00 350.40 350.40 1,489
Oct 11, 2024 350.15 362.95 346.75 356.30 356.30 2,735
Oct 10, 2024 345.25 371.85 345.25 352.05 352.05 3,927
Oct 9, 2024 347.00 362.75 347.00 357.95 357.95 7,673
Oct 8, 2024 342.05 366.90 328.35 346.85 346.85 10,896
Oct 7, 2024 360.35 360.45 338.70 342.00 342.00 9,554
Oct 4, 2024 362.45 365.90 351.60 359.75 359.75 6,393
Oct 3, 2024 377.00 377.00 346.90 363.20 363.20 14,882
Oct 1, 2024 375.00 377.00 363.60 373.15 373.15 16,444
Sep 30, 2024 354.00 371.80 351.00 370.30 370.30 22,085
Sep 27, 2024 350.00 354.20 346.05 350.30 350.30 2,796
Sep 26, 2024 361.70 362.25 338.25 343.05 343.05 12,191
Sep 25, 2024 362.05 362.05 343.35 353.85 353.85 8,600
Sep 24, 2024 362.10 366.95 348.15 350.55 350.55 10,655
Sep 23, 2024 368.95 380.00 356.45 361.80 361.80 16,358
Sep 20, 2024 354.00 375.00 353.00 371.40 371.40 4,523
Sep 19, 2024 369.00 379.10 358.50 367.75 367.75 17,182
Sep 18, 2024 373.70 381.90 353.05 376.25 376.25 18,341
Sep 17, 2024 370.10 375.00 363.50 373.80 373.80 8,111
Sep 16, 2024 360.00 370.00 354.50 366.25 366.25 17,355
Sep 13, 2024 350.00 356.65 340.95 352.30 352.30 11,924
Sep 12, 2024 349.35 351.90 341.20 342.90 342.90 6,064
Sep 11, 2024 355.20 366.00 341.15 346.35 346.35 10,424
Sep 10, 2024 367.90 367.90 348.00 358.05 358.05 8,700
Sep 9, 2024 368.00 370.25 341.00 345.85 345.85 10,423
Sep 6, 2024 365.40 371.95 356.45 363.25 363.25 7,772
Sep 5, 2024 360.25 360.25 352.30 355.65 355.65 4,063
Sep 4, 2024 360.00 360.00 346.40 351.70 351.70 3,263
Sep 3, 2024 369.70 370.05 355.55 357.45 357.45 2,863
Sep 2, 2024 379.75 379.75 352.35 360.05 360.05 13,193
Aug 30, 2024 376.95 376.95 352.35 360.90 360.90 16,919
Aug 29, 2024 343.00 376.80 318.10 366.55 366.55 26,968
Aug 28, 2024 366.00 366.00 335.00 342.55 342.55 16,413
Aug 27, 2024 365.65 365.80 344.00 353.95 353.95 7,002
Aug 26, 2024 373.20 385.00 363.20 365.45 365.45 6,701
Aug 23, 2024 382.05 382.25 370.25 373.20 373.20 10,620
Aug 22, 2024 385.00 399.90 374.05 386.45 386.45 17,726
Aug 21, 2024 400.20 411.20 381.20 387.35 387.35 162,857
Aug 20, 2024 356.10 380.00 355.15 373.85 373.85 28,206
Aug 19, 2024 365.95 365.95 345.10 359.05 359.05 6,589
Aug 16, 2024 351.00 378.65 314.00 356.10 356.10 105,282
Aug 14, 2024 350.55 354.80 333.20 345.15 345.15 8,109
Aug 13, 2024 355.00 359.90 341.50 347.65 347.65 4,866
Aug 12, 2024 360.00 361.90 349.55 358.55 358.55 2,437
Aug 9, 2024 348.45 358.80 341.10 344.35 344.35 3,054
Aug 8, 2024 356.60 359.15 340.00 348.20 348.20 1,752
Aug 7, 2024 343.85 357.00 343.65 350.20 350.20 2,558
Aug 6, 2024 358.30 358.30 340.00 341.05 341.05 3,779
Aug 5, 2024 345.25 362.90 345.05 352.00 352.00 6,313
Aug 2, 2024 352.00 363.10 348.50 361.00 361.00 2,410
Aug 1, 2024 374.90 374.90 346.00 360.55 360.55 3,185
Jul 31, 2024 358.75 362.85 354.10 359.90 359.90 3,820
Jul 30, 2024 364.50 364.50 346.20 348.25 348.25 7,373
Jul 29, 2024 340.15 367.55 340.15 348.55 348.55 10,347
Jul 26, 2024 345.05 358.00 345.00 350.05 350.05 4,548
Jul 25, 2024 348.70 355.90 335.15 341.75 341.75 8,952
Jul 24, 2024 347.05 351.95 341.30 347.25 347.25 3,342
Jul 23, 2024 351.90 354.25 344.25 345.10 345.10 8,234
Jul 22, 2024 350.90 361.85 344.75 353.00 353.00 3,802
Jul 19, 2024 365.70 365.70 347.15 351.65 351.65 4,892
Jul 18, 2024 361.05 380.25 356.20 358.35 358.35 17,687
Jul 16, 2024 368.35 380.40 357.15 362.15 362.15 16,095
Jul 15, 2024 365.00 391.00 360.30 362.30 362.30 31,858
Jul 12, 2024 362.90 381.05 360.55 373.95 373.95 22,145
Jul 11, 2024 350.05 366.90 350.05 362.95 362.95 7,338
Jul 10, 2024 360.00 360.30 350.05 353.10 353.10 4,886
Jul 9, 2024 365.25 378.15 350.05 354.45 354.45 9,834
Jul 8, 2024 361.65 377.00 359.25 360.15 360.15 16,370
Jul 5, 2024 364.00 364.00 355.05 361.65 361.65 5,774
Jul 4, 2024 369.85 375.00 354.20 356.65 356.65 17,289
Jul 3, 2024 380.20 384.85 368.00 372.85 372.85 21,282
Jul 2, 2024 395.95 395.95 380.05 381.75 381.75 5,163
Jul 1, 2024 377.95 389.95 375.00 389.75 389.75 27,290
Jun 28, 2024 376.95 376.95 363.50 371.40 371.40 23,755
Jun 27, 2024 361.25 379.00 361.25 371.60 371.60 13,666
Jun 26, 2024 367.95 372.35 367.90 371.80 371.80 10,606
Jun 25, 2024 364.95 370.05 356.05 367.90 367.90 28,884
Jun 24, 2024 344.90 362.95 344.55 356.55 356.55 22,732
Jun 21, 2024 352.00 360.05 348.55 352.80 352.80 15,214
Jun 20, 2024 341.95 360.00 341.00 355.20 355.20 10,669
Jun 19, 2024 348.60 359.00 343.70 346.00 346.00 8,606
Jun 18, 2024 340.00 346.50 330.00 342.90 342.90 43,428
Jun 14, 2024 330.00 330.00 330.00 330.00 330.00 5,813
Jun 13, 2024 300.65 314.30 300.65 314.30 314.30 9,111
Jun 12, 2024 295.00 299.35 287.70 299.35 299.35 19,694
Jun 11, 2024 292.00 295.95 284.30 285.10 285.10 7,806
Jun 10, 2024 290.60 298.00 283.00 286.45 286.45 20,190
Jun 7, 2024 297.30 311.90 287.50 290.35 290.35 52,440
Jun 6, 2024 314.95 316.65 291.00 297.25 297.25 43,930
Jun 5, 2024 287.60 306.30 280.20 306.30 306.30 3,425
Jun 4, 2024 315.00 315.00 287.05 291.75 291.75 8,395
Jun 3, 2024 312.40 321.45 299.15 302.15 302.15 40,793
May 31, 2024 325.00 325.00 299.20 311.70 311.70 25,966
May 30, 2024 327.00 328.70 306.15 311.25 311.25 24,003
May 29, 2024 330.05 340.80 314.00 318.75 318.75 54,916
May 28, 2024 330.90 337.20 323.00 327.80 327.80 15,510
May 27, 2024 334.85 337.70 325.60 332.35 332.35 16,181
May 24, 2024 332.65 339.30 322.35 330.30 330.30 41,431
May 23, 2024 325.95 341.65 319.95 331.50 331.50 10,809
May 22, 2024 333.85 338.85 318.25 330.75 330.75 19,254
May 21, 2024 348.35 348.95 327.55 332.45 332.45 26,872
May 17, 2024 352.95 362.85 335.00 341.20 341.20 43,727
May 16, 2024 354.95 360.35 337.85 345.85 345.85 33,506
May 15, 2024 357.10 357.15 338.15 350.15 350.15 12,041
May 14, 2024 350.00 350.00 336.00 345.15 345.15 9,790
May 13, 2024 349.95 349.95 321.90 337.65 337.65 13,789
May 10, 2024 350.10 350.90 326.50 334.35 334.35 10,465
May 9, 2024 349.15 351.85 330.45 336.20 336.20 5,777
May 8, 2024 342.15 356.60 342.15 344.80 344.80 14,181
May 7, 2024 353.15 364.40 345.60 357.65 357.65 11,712
May 6, 2024 354.40 356.20 345.10 350.90 350.90 9,355
May 3, 2024 350.30 362.90 341.10 352.45 352.45 4,432
May 2, 2024 367.00 367.00 348.10 354.90 354.90 17,530
Apr 30, 2024 349.25 367.15 349.25 365.05 365.05 42,048
Apr 29, 2024 368.75 377.60 341.70 349.70 349.70 92,424
Apr 26, 2024 360.50 361.40 327.00 359.65 359.65 75,019
Apr 25, 2024 326.10 344.55 325.15 344.20 344.20 44,959
Apr 24, 2024 329.10 335.00 322.85 328.15 328.15 9,384
Apr 23, 2024 319.00 336.80 319.00 329.10 329.10 6,597
Apr 22, 2024 316.20 330.00 314.00 323.60 323.60 6,699
Apr 19, 2024 321.00 327.00 308.75 327.00 327.00 3,251
Apr 18, 2024 331.75 331.75 310.10 325.00 325.00 3,425
Apr 16, 2024 310.15 337.00 310.00 325.20 325.20 9,010
Apr 15, 2024 325.00 328.90 317.15 321.95 321.95 4,403
Apr 12, 2024 319.05 326.00 315.25 325.00 325.00 6,125
Apr 10, 2024 337.90 337.90 319.00 326.40 326.40 3,644
Apr 9, 2024 329.00 330.00 310.00 327.85 327.85 4,524
Apr 8, 2024 330.00 330.00 320.00 322.00 322.00 3,333
Apr 5, 2024 340.50 340.50 315.00 325.00 325.00 6,393
Apr 4, 2024 329.95 343.00 318.00 327.20 327.20 6,200
Apr 3, 2024 306.00 331.15 306.00 329.50 329.50 10,748
Apr 2, 2024 322.50 322.60 315.00 315.85 315.85 4,619
Apr 1, 2024 305.00 310.95 300.00 307.25 307.25 2,695
Mar 28, 2024 290.05 299.60 272.10 296.15 296.15 13,712
Mar 27, 2024 285.30 285.35 277.05 285.35 285.35 3,943
Mar 26, 2024 290.00 290.00 270.75 271.80 271.80 2,186
Mar 22, 2024 286.85 295.00 279.00 280.00 280.00 7,119
Mar 21, 2024 279.00 286.85 270.10 286.85 286.85 3,788
Mar 20, 2024 275.05 280.20 271.00 278.40 278.40 1,816
Mar 19, 2024 282.10 284.90 267.90 274.05 274.05 4,878
Mar 18, 2024 285.00 285.00 275.00 282.00 282.00 3,422
Mar 15, 2024 299.90 299.90 275.05 285.65 285.65 3,798
Mar 14, 2024 269.70 289.50 269.70 289.50 289.50 7,574
Mar 13, 2024 290.00 290.00 283.90 283.90 283.90 4,175
Mar 12, 2024 305.00 307.00 298.55 298.85 298.85 1,444
Mar 11, 2024 315.00 319.00 306.65 314.25 314.25 5,947
Mar 7, 2024 340.00 340.00 318.00 321.40 321.40 1,282
Mar 6, 2024 331.00 344.00 320.55 326.95 326.95 13,373
Mar 5, 2024 342.95 342.95 324.50 327.15 327.15 9,017
Mar 4, 2024 337.95 344.00 327.80 334.60 334.60 27,880
Mar 1, 2024 311.40 334.40 311.40 331.30 331.30 32,341
Feb 29, 2024 315.95 338.45 298.05 311.40 311.40 91,852
Feb 28, 2024 303.00 317.60 297.25 307.70 307.70 25,603
Feb 27, 2024 286.00 307.00 286.00 301.70 301.70 31,740
Feb 26, 2024 280.00 293.80 280.00 289.70 289.70 14,493
Feb 23, 2024 280.10 287.00 274.05 285.00 285.00 9,555
Feb 22, 2024 287.95 287.95 275.00 280.10 280.10 4,780
Feb 21, 2024 286.85 286.85 271.25 284.15 284.15 39,473
Feb 20, 2024 281.90 287.00 270.45 286.85 286.85 48,828
Feb 19, 2024 257.30 282.00 257.30 279.00 279.00 35,687
Feb 16, 2024 250.05 270.00 250.05 262.30 262.30 17,560
Feb 15, 2024 259.75 259.75 246.55 249.80 249.80 7,897
Feb 14, 2024 259.05 261.50 236.00 250.40 250.40 6,746
Feb 13, 2024 260.00 260.25 236.10 252.45 252.45 10,108
Feb 12, 2024 263.35 263.35 250.05 261.25 261.25 714
Feb 9, 2024 275.85 275.85 247.85 262.40 262.40 4,307
Feb 8, 2024 263.05 267.90 260.30 262.95 262.95 2,015
Feb 7, 2024 273.20 273.20 260.00 261.05 261.05 6,608
Feb 6, 2024 283.25 283.25 267.10 270.50 270.50 7,440
Feb 5, 2024 295.60 295.60 277.55 280.80 280.80 5,086
Feb 2, 2024 289.95 289.95 278.00 283.40 283.40 5,925
Feb 1, 2024 280.00 287.95 273.00 282.80 282.80 3,032
Jan 31, 2024 290.00 292.05 278.00 285.70 285.70 6,054
Jan 30, 2024 285.00 285.00 275.05 278.15 278.15 3,149
Jan 29, 2024 279.10 291.00 279.10 282.55 282.55 5,285
Jan 25, 2024 291.85 291.85 277.50 279.10 279.10 2,775
Jan 24, 2024 284.00 285.80 278.00 282.90 282.90 11,602
Jan 23, 2024 281.00 285.00 272.00 272.20 272.20 10,393
Jan 19, 2024 276.00 288.60 276.00 284.40 284.40 15,106
Jan 18, 2024 280.00 280.50 266.50 274.90 274.90 9,362
Jan 17, 2024 280.00 281.00 274.00 280.45 280.45 2,725
Jan 16, 2024 283.90 287.95 275.00 280.15 280.15 21,394
Jan 15, 2024 275.30 275.30 275.30 275.30 275.30 -

Related Tickers

AEONXDIGI.BO Aeonx Digital Technology Ltd
198.10
-4.35%
 
BLACKBUCK.NS ZINKA LOGISTICS SOL LTD
383.35
-4.99%
 
IZMO.NS IZMO Limited
471.15
-5.00%
 
NUCLEUS.NS Nucleus Software Exports Limited
1,013.50
-5.27%
 
IRIS.NS IRIS Business Services Limited
549.80
+4.65%
 
UNIECOM.NS UNICOMMERCE ESOLUTIONS L
149.69
-4.79%
 
GENESYS.NS Genesys International Corporation Limited
946.30
-5.72%
 
INTELLECT.NS Intellect Design Arena Limited
895.90
-1.48%
 
KFINTECH.NS KFin Technologies Limited
1,255.15
-8.90%
 
KELLTONTEC.NS Kellton Tech Solutions Limited
144.87
-7.69%