24.34
+0.32
+(1.33%)
At close: January 24 at 4:00:02 PM EST
24.33
-0.01
(-0.04%)
After hours: January 24 at 6:50:18 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOBO250221C00020000 | 12/20/2024 9:39 AM | 20 | 3.70 | 3.40 | 6.70 | 0.00 | 0.00% | 1 | 1 | 93.75% |
| SOBO250221C00022500 | 1/23/2025 1:38 PM | 22.5 | 2.26 | 2.10 | 2.30 | 0.00 | 0.00% | 3 | 63 | 45.51% |
| SOBO250221C00025000 | 1/24/2025 1:31 PM | 25 | 0.48 | 0.45 | 0.75 | -0.22 | -31.43% | 2 | 160 | 39.16% |
| SOBO250221C00030000 | 1/23/2025 1:29 PM | 30 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | - | 169 | 50.20% |
| SOBO250221C00035000 | 1/23/2025 11:50 AM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 117 | 454 | 67.97% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOBO250221P00017500 | 12/16/2024 12:05 AM | 17.5 | 0.58 | 0.00 | 2.00 | 0.00 | 0.00% | - | 200 | 150.98% |
| SOBO250221P00020000 | 12/16/2024 12:05 AM | 20 | 0.80 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 2 | 116.02% |
| SOBO250221P00022500 | 1/21/2025 2:29 PM | 22.5 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 15 | 22 | 40.04% |
| SOBO250221P00025000 | 1/24/2025 11:16 AM | 25 | 1.50 | 0.95 | 1.40 | 0.20 | 15.38% | 3 | 63 | 38.77% |
Related Tickers
TRP TC Energy Corporation
47.55
+0.96%
TRP.TO TC Energy Corporation
68.25
+0.78%
PBA Pembina Pipeline Corporation
37.11
-0.22%
HESM Hess Midstream LP
41.28
+1.08%
PPL.TO Pembina Pipeline Corporation
53.18
-0.47%
PAGP Plains GP Holdings, L.P.
21.76
-0.93%
EE Excelerate Energy, Inc.
31.06
-0.64%
DTM DT Midstream, Inc.
111.41
+0.05%
VNOM Viper Energy, Inc.
47.66
-2.49%
AM Antero Midstream Corporation
16.39
-1.09%