Unlock stock picks and a broker-level newsfeed that powers Wall Street.
54.34
-1.12
(-2.02%)
At close: 4:00:00 PM EDT
54.34
0.00
(0.00%)
After hours: 4:05:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250417C00045000 | 3/4/2025 11:55 AM | 45 | 12.72 | 9.60 | 10.00 | 0.00 | 0.00% | 1 | 1 | 74.02% |
| SNY250417C00050000 | 3/31/2025 9:49 AM | 50 | 5.10 | 4.70 | 5.10 | 0.00 | 0.00% | 6 | 7 | 51.47% |
| SNY250417C00052500 | 3/21/2025 1:31 PM | 52.5 | 4.90 | 2.60 | 2.75 | 0.00 | 0.00% | 36 | 41 | 36.33% |
| SNY250417C00055000 | 4/1/2025 2:06 PM | 55 | 1.05 | 1.00 | 1.10 | -0.25 | -19.23% | 9 | 2,119 | 29.86% |
| SNY250417C00057500 | 3/31/2025 2:35 PM | 57.5 | 0.41 | 0.25 | 0.30 | 0.00 | 0.00% | 44 | 2,180 | 27.44% |
| SNY250417C00060000 | 4/1/2025 12:44 PM | 60 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 2,209 | 32.91% |
| SNY250417C00062500 | 3/26/2025 12:14 PM | 62.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 544 | 39.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250417P00045000 | 3/26/2025 9:41 AM | 45 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | - | 3 | 55.86% |
| SNY250417P00047500 | 3/25/2025 2:05 PM | 47.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 42.68% |
| SNY250417P00050000 | 3/31/2025 9:34 AM | 50 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 2 | 4 | 34.18% |
| SNY250417P00052500 | 3/31/2025 2:34 PM | 52.5 | 0.37 | 0.40 | 0.55 | 0.00 | 0.00% | 20 | 624 | 27.44% |
| SNY250417P00055000 | 3/31/2025 10:49 AM | 55 | 1.15 | 1.30 | 1.45 | -0.25 | -17.86% | 1 | 4,670 | 23.15% |
| SNY250417P00057500 | 3/31/2025 11:07 AM | 57.5 | 3.00 | 3.00 | 3.20 | 0.00 | 0.00% | 2 | 4,592 | 15.92% |
| SNY250417P00060000 | 3/26/2025 1:15 PM | 60 | 5.50 | 5.30 | 5.50 | 0.00 | 0.00% | 9 | 63 | 0.00% |
| SNY250417P00062500 | 3/26/2025 1:15 PM | 62.5 | 7.90 | 7.80 | 8.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
Related Tickers
NVS Novartis AG
109.62
-1.67%
AZN AstraZeneca PLC
72.60
-1.22%
GSK GSK plc
37.88
-2.22%
RHHBY Roche Holding AG
41.09
-0.02%
BMY Bristol-Myers Squibb Company
59.53
-2.39%
BIIB Biogen Inc.
132.03
-3.52%
AMGN Amgen Inc.
306.92
-1.49%
OGN Organon & Co.
14.13
-5.10%
GILD Gilead Sciences, Inc.
111.28
-0.69%
MRK Merck & Co., Inc.
87.11
-2.95%