Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

TD SYNNEX Corporation (SNX)

Compare
103.16
-0.80
(-0.77%)
As of 2:21:02 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 2025104.20104.87102.46103.16103.16684,176
Mar 31, 2025103.37105.00102.62103.96103.961,584,200
Mar 28, 2025107.28109.41103.41104.62104.622,582,700
Mar 27, 202599.70110.4898.00107.54107.545,508,900
Mar 26, 2025127.54127.83124.34125.46125.461,001,500
Mar 25, 2025130.45131.01125.96126.60126.601,002,700
Mar 24, 2025129.28131.61128.27130.16130.16832,200
Mar 21, 2025127.86128.84126.76127.73127.731,809,800
Mar 20, 2025130.99132.28129.31129.58129.58778,600
Mar 19, 2025128.98133.07128.80131.95131.95521,900
Mar 18, 2025128.08129.29127.47128.85128.85421,400
Mar 17, 2025126.90129.29126.90128.50128.50514,400
Mar 14, 2025126.23128.28125.87127.19127.19590,500
Mar 13, 2025127.50128.70124.36125.24125.24606,700
Mar 12, 2025128.70129.60126.97127.77127.77708,700
Mar 11, 2025126.52129.65125.10127.67127.67900,300
Mar 10, 2025127.97128.97125.64126.23126.23741,500
Mar 7, 2025128.90130.94126.76129.32129.32599,200
Mar 6, 2025131.82132.28128.98129.32129.32433,700
Mar 5, 2025133.39134.12130.68132.95132.95536,400
Mar 4, 2025132.96134.16131.64132.20132.20659,800
Mar 3, 2025138.54139.19133.78135.02135.02566,200
Feb 28, 2025137.53137.54134.99137.49137.49624,600
Feb 27, 2025139.91140.74137.61137.97137.97431,900
Feb 26, 2025139.91141.50139.47139.68139.68409,600
Feb 25, 2025141.18142.20138.85139.35139.35435,800
Feb 24, 2025142.33142.69140.73141.34141.34502,900
Feb 21, 2025144.23144.23140.75141.67141.67522,500
Feb 20, 2025143.31144.15141.56143.30143.30376,400
Feb 19, 2025144.01144.67143.30144.02144.02445,300
Feb 18, 2025144.72145.10143.26144.69144.69483,900
Feb 14, 2025141.95144.48141.78144.42144.42463,100
Feb 13, 2025142.47142.47140.26141.60141.60408,200
Feb 12, 2025141.85142.63140.76141.95141.95509,900
Feb 11, 2025142.44143.56142.33143.03143.03397,600
Feb 10, 2025143.27143.84142.57143.33143.33528,000
Feb 7, 2025143.71144.28142.40142.73142.73671,900
Feb 6, 2025142.73144.04142.00143.46143.46543,500
Feb 5, 2025141.59142.92140.65142.80142.80587,100
Feb 4, 2025138.67140.87138.67140.01140.01618,100
Feb 3, 2025139.66141.59138.91139.22139.22953,700
Jan 31, 2025143.24144.18141.29142.51142.51872,100
Jan 30, 2025141.92143.98141.32141.91141.91725,500
Jan 29, 2025142.06142.57140.17141.30141.30605,900
Jan 28, 2025141.96142.61140.88141.79141.79518,200
Jan 27, 2025140.96142.22140.44141.19141.19774,100
Jan 24, 2025 0.44 Dividend
Jan 24, 2025142.84143.77141.36142.50142.50404,400
Jan 23, 2025140.84143.60140.75143.19142.75570,300
Jan 22, 2025140.85141.58139.54141.50141.07666,900
Jan 21, 2025137.50142.13137.46140.77140.34791,300
Jan 17, 2025137.98138.31136.53137.10136.68641,500
Jan 16, 2025136.39137.65135.20137.17136.75664,900
Jan 15, 2025138.00138.04134.47136.26135.841,007,600
Jan 14, 2025133.38136.07132.46136.04135.62891,900
Jan 13, 2025133.00134.10130.25132.84132.431,140,400
Jan 10, 2025126.25134.48122.60134.01133.601,506,000
Jan 8, 2025122.08122.60119.87122.10121.72802,600
Jan 7, 2025120.07123.25119.51123.23122.85756,700
Jan 6, 2025118.54121.01118.12118.30117.94462,200
Jan 3, 2025116.79118.28116.12117.93117.57529,100
Jan 2, 2025118.26118.57116.23116.48116.12379,000
Dec 31, 2024116.71117.64116.60117.28116.92433,300
Dec 30, 2024117.62117.62115.37116.43116.07319,300
Dec 27, 2024119.12120.28117.66118.32117.96281,100
Dec 26, 2024118.36120.40118.36119.96119.59301,200
Dec 24, 2024118.37119.26117.22119.23118.86173,800
Dec 23, 2024117.24118.35116.92117.90117.54445,000
Dec 20, 2024116.56119.41116.36116.90116.543,556,000
Dec 19, 2024117.32118.11115.63117.49117.13669,500
Dec 18, 2024121.13122.40116.22116.49116.13648,200
Dec 17, 2024123.50124.69119.36120.08119.711,006,600
Dec 16, 2024122.85125.25122.85124.73124.35577,000
Dec 13, 2024124.02124.20122.54123.24122.86552,200
Dec 12, 2024123.10124.58122.47124.50124.12604,600
Dec 11, 2024122.96123.65121.62123.12122.74554,300
Dec 10, 2024123.07123.09120.55122.34121.96684,100
Dec 9, 2024123.93125.00122.85123.06122.68547,100
Dec 6, 2024122.59123.55122.51123.23122.85449,400
Dec 5, 2024123.92123.92122.02122.04121.66431,700
Dec 4, 2024122.51123.89122.23123.66123.28481,900
Dec 3, 2024122.00122.55120.99122.39122.01428,300
Dec 2, 2024118.98122.24118.18122.11121.73516,600
Nov 29, 2024120.00120.25118.94118.99118.62299,400
Nov 27, 2024120.96121.78119.55119.77119.40874,900
Nov 26, 2024120.63120.89119.53120.64120.27578,800
Nov 25, 2024120.01122.52119.75120.97120.60697,800
Nov 22, 2024117.48119.11117.19118.82118.45680,200
Nov 21, 2024116.69117.33116.03116.57116.21446,100
Nov 20, 2024114.63116.09114.56116.02115.66364,000
Nov 19, 2024115.41116.11114.41114.71114.36394,200
Nov 18, 2024115.21116.58115.08116.30115.94344,500
Nov 15, 2024115.50116.65114.47115.30114.95425,100
Nov 14, 2024118.36118.46115.34115.70115.34502,700
Nov 13, 2024119.26119.74117.64118.11117.75600,700
Nov 12, 2024122.53123.27118.51118.55118.19646,100
Nov 11, 2024126.27126.56122.97123.05122.67464,400
Nov 8, 2024124.81126.49124.13125.79125.40512,300
Nov 7, 2024123.79125.64123.79124.83124.45495,600
Nov 6, 2024125.49125.49121.13123.85123.47991,800
Nov 5, 2024115.41118.47115.41118.44118.08405,600
Nov 4, 2024115.89117.44115.62115.94115.58644,900
Nov 1, 2024115.29117.36115.29115.50115.15537,700
Oct 31, 2024118.73118.87115.29115.35115.00964,500
Oct 30, 2024120.70122.16118.66119.13118.76756,200
Oct 29, 2024121.15122.45120.77122.09121.71431,700
Oct 28, 2024120.97122.50120.97122.00121.63478,700
Oct 25, 2024121.07122.97120.23120.58120.21502,600
Oct 24, 2024119.63121.02119.26120.72120.35485,000
Oct 23, 2024120.38120.71118.66119.42119.05649,900
Oct 22, 2024119.87121.18119.60120.70120.33693,700
Oct 21, 2024121.91122.38120.29120.75120.38582,400
Oct 18, 2024123.70123.87121.76122.22121.84601,300
Oct 17, 2024121.01123.65121.01123.51123.13596,500
Oct 16, 2024119.43121.43119.42121.37121.00940,700
Oct 15, 2024119.86120.89118.82119.01118.64551,600
Oct 14, 2024118.99120.76118.98119.79119.42347,100
Oct 11, 2024 0.40 Dividend
Oct 11, 2024119.03120.68118.45118.69118.33532,100
Oct 10, 2024120.13120.49118.87119.69118.92456,900
Oct 9, 2024120.54122.48120.10121.12120.34449,700
Oct 8, 2024118.87120.76117.82120.36119.59629,400
Oct 7, 2024116.41119.04116.26118.94118.18666,300
Oct 4, 2024117.06117.43115.44117.31116.56432,600
Oct 3, 2024116.22116.41115.11115.35114.61345,800
Oct 2, 2024116.42117.58115.69116.63115.88515,900
Oct 1, 2024119.80121.00115.92116.55115.80505,100
Sep 30, 2024119.13120.25118.40120.08119.31533,000
Sep 27, 2024119.78120.31118.82119.67118.90830,600
Sep 26, 2024117.30120.92116.55118.71117.951,182,200
Sep 25, 2024119.44119.44116.90117.29116.54703,700
Sep 24, 2024118.87119.21118.40118.88118.12444,900
Sep 23, 2024118.67119.39118.09118.58117.82466,900
Sep 20, 2024117.57118.43116.84118.03117.273,054,900
Sep 19, 2024117.83119.38117.40118.83118.07491,600
Sep 18, 2024116.57117.70115.36115.58114.84442,400
Sep 17, 2024114.83116.32113.99116.16115.42483,800
Sep 16, 2024112.98114.29112.46114.10113.37404,700
Sep 13, 2024112.07113.15111.52112.89112.17379,300
Sep 12, 2024110.56111.89109.91110.97110.26389,900
Sep 11, 2024110.02110.80107.84110.56109.85701,300
Sep 10, 2024110.71110.71108.62110.19109.48501,600
Sep 9, 2024111.41112.07110.16110.78110.07422,000
Sep 6, 2024113.00113.67110.68110.97110.26515,100
Sep 5, 2024115.43115.90113.12113.31112.58439,800
Sep 4, 2024115.16117.52114.91115.46114.72507,700
Sep 3, 2024120.40120.73115.31115.69114.95635,400
Aug 30, 2024121.56121.82120.20121.42120.64687,500
Aug 29, 2024122.93123.17120.59120.68119.91623,900
Aug 28, 2024122.24123.03121.03122.28121.50473,000
Aug 27, 2024120.96122.57120.96122.34121.56321,100
Aug 26, 2024122.50123.22121.63121.88121.10440,000
Aug 23, 2024120.01121.88119.75121.72120.94327,100
Aug 22, 2024119.37120.41119.28119.40118.64418,000
Aug 21, 2024118.26119.53117.20119.37118.61440,800
Aug 20, 2024117.45118.16116.96117.43116.68320,500
Aug 19, 2024117.50118.71117.18117.52116.77384,400
Aug 16, 2024116.87118.14116.42117.60116.85345,100
Aug 15, 2024115.32117.24115.12117.07116.32666,700
Aug 14, 2024113.74114.79112.94113.81113.08282,100
Aug 13, 2024112.16114.24111.83114.01113.28363,100
Aug 12, 2024111.95112.25111.25111.90111.18354,100
Aug 9, 2024111.11112.33110.25111.99111.27504,800
Aug 8, 2024110.18111.58109.79111.17110.46526,900
Aug 7, 2024110.92111.49109.04109.37108.67678,200
Aug 6, 2024109.75111.80109.43109.87109.17731,300
Aug 5, 2024110.20112.15109.35110.10109.39805,000
Aug 2, 2024115.01115.55112.06113.48112.75661,200
Aug 1, 2024119.67121.32116.39117.16116.41577,100
Jul 31, 2024118.95120.21117.57119.17118.411,167,100
Jul 30, 2024118.19119.31117.73118.17117.41527,600
Jul 29, 2024118.48118.93117.74118.19117.43409,600
Jul 26, 2024117.57119.30117.57118.25117.49611,200
Jul 25, 2024116.05117.72115.06116.12115.38630,000
Jul 24, 2024117.38118.77116.27116.29115.551,359,000
Jul 23, 2024117.07118.59116.98117.70116.95792,700
Jul 22, 2024115.87118.00115.09117.78117.03561,900
Jul 19, 2024117.51117.51114.85115.35114.61531,900
Jul 18, 2024117.68119.13116.99117.31116.56694,400
Jul 17, 2024117.62119.13117.62117.71116.96707,300
Jul 16, 2024115.35118.65114.94118.49117.731,004,400
Jul 15, 2024115.00116.45113.62115.09114.35922,200
Jul 12, 2024 0.40 Dividend
Jul 12, 2024113.43114.11112.38112.50111.78931,800
Jul 11, 2024111.78113.98111.42113.03111.91934,000
Jul 10, 2024111.29111.44110.26110.35109.26693,000
Jul 9, 2024111.95112.48110.78110.79109.691,056,900
Jul 8, 2024111.03112.19110.61112.00110.891,290,900
Jul 5, 2024112.74112.83109.19109.69108.601,800,700
Jul 3, 2024112.94113.71112.16113.48112.35362,000
Jul 2, 2024113.84114.65112.31112.40111.28691,800
Jul 1, 2024115.41116.02113.74113.99112.86920,500
Jun 28, 2024116.47117.30114.88115.40114.261,340,100
Jun 27, 2024116.35117.15115.20115.54114.391,167,700
Jun 26, 2024117.00117.92115.36116.12114.971,365,300
Jun 25, 2024120.45123.61116.63116.96115.803,005,800
Jun 24, 2024129.62131.48129.08129.34128.061,113,000
Jun 21, 2024131.28131.64128.49129.97128.682,217,800
Jun 20, 2024132.85133.04131.02131.10129.80639,500
Jun 18, 2024131.51133.85131.51132.85131.53986,600
Jun 17, 2024129.96131.93129.83131.31130.01639,300
Jun 14, 2024128.86130.12127.85129.95128.66412,300
Jun 13, 2024129.60130.14128.99129.93128.64673,900
Jun 12, 2024130.99130.99129.51129.84128.55654,800
Jun 11, 2024130.16130.16128.59129.50128.22529,000
Jun 10, 2024127.72131.21127.72130.61129.31578,400
Jun 7, 2024129.29129.74128.53128.84127.56423,700
Jun 6, 2024130.37131.24129.79129.82128.53516,900
Jun 5, 2024128.25130.81127.51130.57129.27707,000
Jun 4, 2024129.05130.12127.17127.87126.60929,600
Jun 3, 2024132.06132.06129.11129.64128.35757,400
May 31, 2024130.08130.97128.68130.84129.54757,500
May 30, 2024129.00130.47128.75130.08128.79550,800
May 29, 2024128.63129.90128.20128.88127.60540,800
May 28, 2024130.74131.09129.35129.86128.57584,500
May 24, 2024129.51130.69129.00130.25128.96471,500
May 23, 2024130.00130.00128.13128.60127.32500,800
May 22, 2024128.14129.48127.70129.30128.02775,700
May 21, 2024127.19128.07126.58127.90126.63780,400
May 20, 2024126.33128.27126.33127.44126.18810,800
May 17, 2024125.95126.41125.00126.31125.06702,200
May 16, 2024124.34126.47124.30125.85124.60801,300
May 15, 2024123.85124.82123.56124.35123.12599,600
May 14, 2024122.72123.38121.93123.33122.11688,300
May 13, 2024122.00122.43121.73121.99120.78471,100
May 10, 2024122.11122.23121.02121.53120.32400,200
May 9, 2024121.20121.63120.47121.63120.42578,100
May 8, 2024119.78121.12119.55120.98119.78562,700
May 7, 2024120.20121.17119.85120.17118.98836,000
May 6, 2024118.91119.67117.85119.64118.45542,700
May 3, 2024117.55118.17115.96117.61116.44468,200
May 2, 2024116.06116.52114.36116.42115.271,035,900
May 1, 2024117.30118.05114.88115.20114.061,019,900
Apr 30, 2024118.07119.32117.69117.84116.67840,600
Apr 29, 2024117.54119.28117.54118.95117.77566,600
Apr 26, 2024117.97118.09117.25117.44116.27408,900
Apr 25, 2024116.69117.60116.15117.38116.22442,700
Apr 24, 2024116.54117.63116.20117.24116.08840,500
Apr 23, 2024114.99116.44114.99115.94114.79763,200
Apr 22, 2024114.10115.45112.70114.87113.73560,800
Apr 19, 2024113.07113.91112.57113.32112.20826,200
Apr 18, 2024115.20115.90113.18113.75112.62798,700
Apr 17, 2024113.79115.47113.71114.94113.801,481,200
Apr 16, 2024114.87116.34112.73113.02111.901,314,100
Apr 15, 2024113.84113.99110.96111.70110.59738,500
Apr 12, 2024113.94115.13113.01113.15112.03874,900
Apr 11, 2024 0.40 Dividend
Apr 11, 2024114.98115.28113.24114.59113.45886,100
Apr 10, 2024114.56115.36114.11114.92113.38843,000
Apr 9, 2024116.94117.41115.65116.31114.76749,300
Apr 8, 2024118.01118.68116.68116.92115.361,989,100
Apr 5, 2024116.18118.01115.59117.72116.153,087,900
Apr 4, 2024119.78119.87116.79117.26115.691,180,300
Apr 3, 2024116.38118.72116.27118.23116.651,958,800
Apr 2, 2024113.00116.83112.37116.43114.876,752,700
Apr 1, 2024113.99114.05112.44112.74111.231,452,900

Related Tickers

ARW Arrow Electronics, Inc.
102.48
-1.30%
 
NSIT Insight Enterprises, Inc.
146.04
-2.63%
 
AVT Avnet, Inc.
47.14
-1.98%
 
CNXN PC Connection, Inc.
62.39
-0.06%
 
SCSC ScanSource, Inc.
33.52
-1.46%
 
CLMB Climb Global Solutions, Inc.
109.85
-0.82%
 
EACO EACO Corporation
35.50
-25.26%
 
3107.T Daiwabo Holdings Co., Ltd.
2,520.00
-0.34%
 
FXCOF Foxconn Technology Co., Ltd.
1.7600
0.00%
 
INGRM.IS Ingram Micro Bilisim Sistemleri Anonim Sirketi
397.25
+0.63%