Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Vienna - Delayed Quote EUR

Snowflake Inc. (SNWF.VI)

Compare
155.38
-3.42
(-2.15%)
At close: 5:32:21 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 2025161.94161.94154.14155.38155.3866
Mar 5, 2025165.46165.62158.80158.80158.80-
Mar 4, 2025164.70165.28158.46158.46158.46132
Mar 3, 2025171.58171.58170.16170.16170.16-
Feb 28, 2025166.36167.78165.02167.78167.78-
Feb 27, 2025174.62179.34174.62175.96175.96198
Feb 26, 2025159.30161.08157.40161.08161.08-
Feb 25, 2025162.48162.48154.54154.54154.5410
Feb 24, 2025170.28171.38164.52164.52164.52-
Feb 21, 2025176.14177.38173.84173.84173.84-
Feb 20, 2025178.28181.94173.14173.14173.14-
Feb 19, 2025184.78185.76180.78180.78180.78198
Feb 18, 2025184.34184.34183.04183.04183.04-
Feb 17, 2025177.32181.70177.32181.50181.5038
Feb 14, 2025185.16185.78177.70177.70177.70-
Feb 13, 2025180.24181.08179.44179.84179.84132
Feb 12, 2025177.32178.98173.52178.98178.98132
Feb 11, 2025180.48180.48178.18178.18178.18-
Feb 10, 2025179.26181.86179.26181.20181.20-
Feb 7, 2025179.08181.58179.08181.58181.58-
Feb 6, 2025182.72183.26180.86180.86180.86-
Feb 5, 2025179.40179.72175.88178.56178.56132
Feb 4, 2025179.04183.46177.86183.46183.46-
Feb 3, 2025170.84177.22170.84177.22177.22103
Jan 31, 2025174.38178.02174.38178.02178.02132
Jan 30, 2025173.60173.60169.40169.40169.40-
Jan 29, 2025181.44181.76176.50176.50176.50198
Jan 28, 2025169.50178.52169.50178.52178.52462
Jan 27, 2025160.08169.12159.22168.64168.64264
Jan 24, 2025167.52167.64166.74166.74166.74-
Jan 23, 2025169.82170.28168.50170.28170.28-
Jan 22, 2025168.34168.36167.92167.92167.92-
Jan 21, 2025165.64167.54165.64167.54167.54-
Jan 20, 2025166.28166.34164.72165.40165.40-
Jan 17, 2025163.52167.74163.52166.12166.12132
Jan 16, 2025163.18164.42162.10164.42164.42-
Jan 15, 2025159.32163.24159.18161.68161.68132
Jan 14, 2025159.80163.18159.44163.00163.00198
Jan 13, 2025157.66159.18154.56157.72157.72198
Jan 10, 2025158.52159.40157.50158.58158.58-
Jan 9, 2025155.56155.76153.82153.82153.82-
Jan 8, 2025154.30155.28154.14154.48154.48-
Jan 7, 2025156.84160.70156.14156.14156.14-
Jan 6, 2025158.22160.00157.78157.78157.78-
Jan 3, 2025154.84154.84154.28154.78154.78-
Jan 2, 2025149.72153.88149.72153.88153.88-
Dec 30, 2024151.44151.44149.06149.06149.06-
Dec 27, 2024156.16156.34152.50152.50152.5098
Dec 23, 2024161.22161.22155.48155.48155.48-
Dec 20, 2024157.38161.54152.98161.54161.5498
Dec 19, 2024156.34157.92154.98157.92157.92550
Dec 18, 2024163.14163.30161.06161.06161.06-
Dec 17, 2024164.54164.54162.58162.58162.58-
Dec 16, 2024159.38160.90159.38160.90160.90-
Dec 13, 2024162.76162.76158.12158.12158.12-
Dec 12, 2024164.54164.54161.98162.56162.56147
Dec 11, 2024163.20165.34163.20165.34165.34-
Dec 10, 2024171.62171.62165.62165.62165.62-
Dec 9, 2024174.34174.34169.96171.42171.4298
Dec 6, 2024173.12174.98173.12173.56173.56-
Dec 5, 2024176.62178.84174.38174.38174.38-
Dec 4, 2024169.66173.90169.66173.90173.90196
Dec 3, 2024164.38165.32163.08165.32165.3214
Dec 2, 2024166.44167.68165.80165.80165.80-
Nov 29, 2024164.72167.04164.72167.04167.04-
Nov 28, 2024160.14163.90160.14163.26163.26182
Nov 27, 2024163.48163.48161.14161.14161.14-
Nov 26, 2024163.98167.76162.90166.38166.38123
Nov 25, 2024164.70165.96164.70165.96165.96-
Nov 22, 2024163.22168.52160.86160.86160.861,010
Nov 21, 2024146.76165.60146.76165.60165.60483
Nov 20, 2024123.80125.56122.12122.12122.12196
Nov 19, 2024121.04121.04120.18120.44120.44-
Nov 18, 2024121.10121.10119.60119.60119.60-
Nov 15, 2024120.98121.48118.30118.30118.30-
Nov 14, 2024124.36125.70124.04124.04124.04-
Nov 13, 2024118.38126.30117.76126.30126.30-
Nov 12, 2024116.16118.58113.16116.74116.74296
Nov 11, 2024114.02115.14113.76115.14115.1457
Nov 8, 2024114.58114.90112.26112.26112.2632
Nov 7, 2024113.16114.78111.90114.78114.7898
Nov 6, 2024111.32112.88110.64112.02112.02-
Nov 5, 2024104.86105.28104.82104.94104.94-
Nov 4, 2024107.10107.10105.42105.42105.42-
Nov 1, 2024106.08107.66105.70107.66107.66-
Oct 31, 2024107.12107.86105.52105.52105.52-
Oct 30, 2024109.50111.48109.50109.50109.50-
Oct 29, 2024108.76109.94108.66109.56109.56-
Oct 28, 2024107.90109.78107.90108.68108.6898
Oct 25, 2024106.18106.94106.18106.94106.94-
Oct 24, 2024106.10106.30106.10106.24106.24-
Oct 23, 2024107.26107.98106.62106.62106.62-
Oct 22, 2024109.96110.06107.06107.06107.06-
Oct 21, 2024110.52110.52109.16109.16109.16-
Oct 18, 2024110.00110.72109.36109.36109.36-
Oct 17, 2024110.30110.70108.78108.78108.78-
Oct 16, 2024113.62113.62109.90109.90109.9013
Oct 15, 2024113.26113.26111.90113.06113.06-
Oct 14, 2024114.20115.10113.00113.00113.00-
Oct 11, 2024113.02115.52112.76115.52115.52-
Oct 10, 2024109.56112.12109.38112.12112.12108
Oct 9, 2024103.46107.76103.46107.76107.76-
Oct 8, 2024103.02104.14103.02104.14104.14-
Oct 7, 2024104.24104.28103.98104.16104.16-
Oct 4, 2024100.12103.76100.12103.76103.76-
Oct 3, 202499.03100.0498.63100.04100.04-
Oct 2, 202499.7199.7199.4099.6699.66-
Oct 1, 2024103.26104.46100.34100.34100.34-
Sep 30, 2024101.98102.58101.40102.58102.58-
Sep 27, 2024100.82102.36100.64102.36102.36-
Sep 26, 2024102.58102.9699.5399.5399.53162
Sep 25, 2024100.28102.74100.28102.74102.74-
Sep 24, 202499.33101.0098.32100.88100.88-
Sep 23, 2024100.06100.1099.52100.00100.0060
Sep 20, 2024101.80101.8098.3798.3798.37-
Sep 19, 2024101.50102.56100.88102.56102.56162
Sep 18, 2024100.80100.8099.3499.3499.34-
Sep 17, 2024101.48102.06101.48102.06102.06-
Sep 16, 2024102.00102.34101.04101.16101.16-
Sep 13, 2024102.50103.00102.46103.00103.00-
Sep 12, 2024101.64102.40101.64102.26102.26-
Sep 11, 202499.99100.0899.2299.4699.46-
Sep 10, 202499.4499.9599.3899.4099.40162
Sep 9, 202498.8598.9498.7198.7198.71-
Sep 6, 2024100.48101.4497.6897.6897.68-
Sep 5, 202499.49100.8899.27100.88100.88-
Sep 4, 202498.30100.7898.30100.78100.78-
Sep 3, 2024102.96102.96101.42101.42101.42-
Sep 2, 2024103.26103.26102.42102.64102.64-
Aug 30, 2024103.96104.54101.82101.82101.82-
Aug 29, 202499.89104.7299.89104.72104.72-
Aug 28, 2024103.72104.0299.9199.9199.91-
Aug 27, 2024105.68106.10105.48105.74105.7417
Aug 26, 2024103.54107.30103.40107.30107.3019
Aug 23, 2024105.10105.10102.66102.66102.66-
Aug 22, 2024111.74111.74105.62105.62105.6281
Aug 21, 2024119.14119.68118.46119.26119.26162
Aug 20, 2024119.24119.24118.90118.98118.98-
Aug 19, 2024115.64119.64115.32119.64119.64-
Aug 16, 2024116.74116.74113.80114.98114.988
Aug 15, 2024114.26116.12110.48116.12116.12-
Aug 14, 2024115.62115.84115.30115.30115.30-
Aug 13, 2024113.10116.06112.58116.06116.06-
Aug 12, 2024113.44114.88111.92111.92111.92-
Aug 9, 2024112.80112.80111.24112.68112.68-
Aug 8, 2024105.40110.70103.16110.70110.70364
Aug 7, 2024105.86109.74105.86109.74109.74-
Aug 6, 2024104.90105.30104.38105.30105.3040
Aug 5, 2024108.36108.3699.07105.02105.02521
Aug 2, 2024114.42114.42108.36108.36108.36171
Aug 1, 2024120.28121.00115.10115.10115.10-
Jul 31, 2024119.46122.14118.70122.14122.14-
Jul 30, 2024119.10119.84118.78118.78118.78-
Jul 29, 2024119.92120.66118.98118.98118.983
Jul 26, 2024121.46121.66118.14118.14118.1440
Jul 25, 2024116.82118.80116.00118.80118.8020
Jul 24, 2024121.34122.18117.70117.70117.70-
Jul 23, 2024120.28123.02120.28123.02123.0213
Jul 22, 2024120.46120.46119.84119.84119.84-
Jul 19, 2024119.90119.90118.76119.20119.20-
Jul 18, 2024123.94123.98122.24122.24122.2410
Jul 17, 2024123.88123.88122.74123.52123.52-
Jul 16, 2024123.12124.00123.04124.00124.00-
Jul 15, 2024125.52125.52123.76123.86123.86-
Jul 12, 2024127.52127.52121.04124.00124.00405
Jul 11, 2024126.46127.70126.46127.64127.64-
Jul 10, 2024127.44127.50123.46123.46123.46-
Jul 9, 2024130.80131.12126.50126.50126.50-
Jul 8, 2024132.38132.54130.94130.94130.94-
Jul 5, 2024132.78134.50131.96134.50134.50-
Jul 4, 2024132.66132.88132.66132.88132.88-
Jul 3, 2024132.40132.90132.40132.90132.90-
Jul 2, 2024132.72133.36132.58132.58132.5840
Jul 1, 2024126.48131.02126.48131.02131.02-
Jun 28, 2024125.50125.50125.12125.12125.12-
Jun 27, 2024121.12124.08121.12124.08124.08-
Jun 26, 2024116.12118.32116.12118.32118.32-
Jun 25, 2024116.50116.50116.32116.32116.32-
Jun 24, 2024119.48119.48118.00118.00118.00-
Jun 21, 2024117.84118.70117.14117.14117.14178
Jun 20, 2024120.26120.26118.42118.42118.42-
Jun 19, 2024120.02120.02119.18119.18119.1820
Jun 18, 2024122.26123.12119.32119.32119.3295
Jun 17, 2024119.46119.46119.30119.30119.30-
Jun 14, 2024118.18119.14118.18119.14119.14-
Jun 13, 2024120.44120.44118.66118.66118.66-
Jun 12, 2024119.78120.94119.78120.94120.9468
Jun 11, 2024118.52119.34118.52119.34119.34-
Jun 10, 2024122.02122.02119.62119.62119.62-
Jun 7, 2024121.52122.34121.52122.34122.34-
Jun 6, 2024123.98123.98122.14122.14122.148
Jun 5, 2024126.80126.80121.60121.60121.60-
Jun 4, 2024126.44126.90126.44126.90126.90-
Jun 3, 2024126.66126.66126.08126.08126.08-
May 31, 2024128.10128.88125.96125.96125.96204
May 30, 2024136.24136.24132.62132.62132.62-
May 29, 2024137.56137.72137.56137.72137.72-
May 28, 2024145.06145.06141.06141.06141.06-
May 27, 2024145.90145.90144.70144.70144.70-
May 24, 2024142.84145.60142.84145.60145.60-
May 23, 2024158.60158.60146.60146.60146.6078
May 22, 2024150.44150.66150.44150.66150.66-
May 21, 2024151.18151.18149.76149.76149.76-
May 20, 2024149.72151.48149.72151.48151.48-
May 17, 2024151.46151.46150.50150.50150.50-
May 16, 2024151.48151.48151.48151.48151.48-
May 15, 2024148.46148.86148.46148.86148.86-
May 14, 2024147.84149.04147.84149.04149.04-
May 13, 2024146.04148.68146.04148.68148.68-
May 10, 2024145.38145.38145.06145.06145.06-
May 9, 2024147.26147.26145.78145.78145.78-
May 8, 2024148.00148.00147.68147.68147.68-
May 7, 2024151.68151.68147.94147.94147.94-
May 6, 2024148.62148.94148.62148.94148.94-
May 3, 2024146.82147.56146.82147.56147.56-
May 2, 2024149.56149.56146.86146.86146.86-
Apr 30, 2024147.10147.10146.70146.70146.70-
Apr 29, 2024147.42147.82147.42147.82147.82-
Apr 26, 2024148.44148.76147.74147.74147.74204
Apr 25, 2024143.02143.02141.08141.08141.08-
Apr 24, 2024142.48143.24142.48143.24143.24-
Apr 23, 2024137.82140.72137.82140.72140.72-
Apr 22, 2024137.30137.30136.46136.46136.46-
Apr 19, 2024143.04143.04138.12138.12138.12-
Apr 18, 2024140.46141.30140.46141.30141.30-
Apr 17, 2024140.94141.24140.94141.24141.24-
Apr 16, 2024143.02143.02142.04142.04142.04-
Apr 15, 2024149.76149.76144.82144.82144.82-
Apr 12, 2024149.30149.88149.30149.88149.88-
Apr 11, 2024143.64146.48143.18146.48146.4868
Apr 10, 2024143.76143.76141.86141.86141.86-
Apr 9, 2024143.52143.52141.86141.86141.86-
Apr 8, 2024141.64143.08141.64143.08143.08-
Apr 5, 2024140.66142.30140.66142.30142.3056
Apr 4, 2024142.14143.32142.14143.32143.32-
Apr 3, 2024144.60144.60142.38142.38142.38-
Apr 2, 2024149.72149.72145.26145.26145.26-
Mar 28, 2024153.20153.20150.80150.80150.80-
Mar 27, 2024146.80147.80146.80147.80147.80-
Mar 26, 2024146.80148.20146.80148.20148.20-
Mar 25, 2024147.20147.20145.80145.80145.80-
Mar 22, 2024147.00147.40147.00147.40147.40-
Mar 21, 2024151.40151.40151.20151.20151.20-
Mar 20, 2024145.80147.80145.80147.80147.80-
Mar 19, 2024144.20144.20143.00143.00143.00-
Mar 18, 2024144.80144.80144.20144.20144.20-
Mar 15, 2024147.60147.60144.60144.60144.60-
Mar 14, 2024149.80149.80148.20148.20148.20-
Mar 13, 2024148.00151.20148.00151.20151.20-
Mar 12, 2024149.40149.40147.20147.20147.20-
Mar 11, 2024148.80148.80147.80147.80147.80-
Mar 8, 2024153.80153.80148.60148.60148.60-
Mar 7, 2024151.80155.00151.80152.20152.2020
Mar 6, 2024156.80156.80151.00151.00151.00-

Related Tickers

L360.SG Life360 Inc.
38.60
-2.03%
 
L360.F Life360, Inc.
39.20
+1.55%
 
FOO.SG Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
264.80
-2.09%
 
6RV.DU AppLovin Corp
243.50
-16.62%
 
TANLA.NS Tanla Platforms Limited
466.30
+2.92%
 
FROG JFrog Ltd.
34.71
-5.70%
 
YMM Full Truck Alliance Co. Ltd.
13.28
+0.15%
 
ADP Automatic Data Processing, Inc.
302.46
-2.57%
 
SAP SAP SE
279.34
-2.58%
 
WRD WeRide Inc.
15.95
-10.39%