Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Easterly Snow Capital Long/Short Opportunity Fund (SNORX)

31.19
-0.01
(-0.03%)
At close: 8:02:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202531.1931.1931.1931.1931.19-
Apr 14, 202531.2031.2031.2031.2031.20-
Apr 11, 202530.8730.8730.8730.8730.87-
Apr 10, 202530.2630.2630.2630.2630.26-
Apr 9, 202531.2231.2231.2231.2231.22-
Apr 8, 202529.4029.4029.4029.4029.40-
Apr 7, 202529.8929.8929.8929.8929.89-
Apr 4, 202530.0530.0530.0530.0530.05-
Apr 3, 202531.7631.7631.7631.7631.76-
Apr 2, 202533.6233.6233.6233.6233.62-
Apr 1, 202533.3033.3033.3033.3033.30-
Mar 31, 202533.3033.3033.3033.3033.30-
Mar 28, 202533.2333.2333.2333.2333.23-
Mar 27, 202533.8133.8133.8133.8133.81-
Mar 26, 202533.9433.9433.9433.9433.94-
Mar 25, 202534.0034.0034.0034.0034.00-
Mar 24, 202534.1234.1234.1234.1234.12-
Mar 21, 202533.7233.7233.7233.7233.72-
Mar 20, 202534.0134.0134.0134.0134.01-
Mar 19, 202534.0234.0234.0234.0234.02-
Mar 18, 202533.7633.7633.7633.7633.76-
Mar 17, 202533.6633.6633.6633.6633.66-
Mar 14, 202533.0833.0833.0833.0833.08-
Mar 13, 202532.5332.5332.5332.5332.53-
Mar 12, 202532.5932.5932.5932.5932.59-
Mar 11, 202532.6132.6132.6132.6132.61-
Mar 10, 202532.6232.6232.6232.6232.62-
Mar 7, 202532.8632.8632.8632.8632.86-
Mar 6, 202532.7032.7032.7032.7032.70-
Mar 5, 202532.9432.9432.9432.9432.94-
Mar 4, 202532.6032.6032.6032.6032.60-
Mar 3, 202533.0333.0333.0333.0333.03-
Feb 28, 202533.5533.5533.5533.5533.55-
Feb 27, 202533.4333.4333.4333.4333.43-
Feb 26, 202533.7633.7633.7633.7633.76-
Feb 25, 202533.7733.7733.7733.7733.77-
Feb 24, 202533.9133.9133.9133.9133.91-
Feb 21, 202533.8733.8733.8733.8733.87-
Feb 20, 202534.3234.3234.3234.3234.32-
Feb 19, 202534.3734.3734.3734.3734.37-
Feb 18, 202534.3634.3634.3634.3634.36-
Feb 14, 202534.0834.0834.0834.0834.08-
Feb 13, 202534.0334.0334.0334.0334.03-
Feb 12, 202533.8533.8533.8533.8533.85-
Feb 11, 202533.9933.9933.9933.9933.99-
Feb 10, 202533.9233.9233.9233.9233.92-
Feb 7, 202533.5633.5633.5633.5633.56-
Feb 6, 202533.6933.6933.6933.6933.69-
Feb 5, 202533.8633.8633.8633.8633.86-
Feb 4, 202533.6633.6633.6633.6633.66-
Feb 3, 202533.4633.4633.4633.4633.46-
Jan 31, 202533.7233.7233.7233.7233.72-
Jan 30, 202534.1234.1234.1234.1234.12-
Jan 29, 202533.8833.8833.8833.8833.88-
Jan 28, 202533.7733.7733.7733.7733.77-
Jan 27, 202533.8133.8133.8133.8133.81-
Jan 24, 202534.0134.0134.0134.0134.01-
Jan 23, 202534.0834.0834.0834.0834.08-
Jan 22, 202534.0334.0334.0334.0334.03-
Jan 21, 202534.2134.2134.2134.2134.21-
Jan 17, 202533.9233.9233.9233.9233.92-
Jan 16, 202533.9033.9033.9033.9033.90-
Jan 15, 202533.7733.7733.7733.7733.77-
Jan 14, 202533.4333.4333.4333.4333.43-
Jan 13, 202533.1333.1333.1333.1333.13-
Jan 10, 202532.9232.9232.9232.9232.92-
Jan 8, 202533.0333.0333.0333.0333.03-
Jan 7, 202533.1233.1233.1233.1233.12-
Jan 6, 202532.9932.9932.9932.9932.99-
Jan 3, 202532.7932.7932.7932.7932.79-
Jan 2, 202532.7132.7132.7132.7132.71-
Dec 31, 202432.5832.5832.5832.5832.58-
Dec 30, 202432.3832.3832.3832.3832.38-
Dec 27, 202432.4332.4332.4332.4332.43-
Dec 26, 202432.5432.5432.5432.5432.54-
Dec 24, 202432.4432.4432.4432.4432.44-
Dec 23, 202432.2932.2932.2932.2932.29-
Dec 20, 202432.0732.0732.0732.0732.07-
Dec 19, 202431.7731.7731.7731.7731.77-
Dec 18, 202431.8731.8731.8731.8731.87-
Dec 17, 202432.8232.8232.8232.8232.82-
Dec 16, 202432.9832.9832.9832.9832.98-
Dec 13, 202433.2733.2733.2733.2733.27-
Dec 12, 202433.5533.5533.5533.5533.55-
Dec 11, 202433.9233.9233.9233.9233.92-
Dec 10, 202433.7533.7533.7533.7533.75-
Dec 9, 2024 0.53 Dividend
Dec 9, 202433.9733.9733.9733.9733.97-
Dec 9, 2024 1.14 Capital Gains
Dec 6, 202435.5335.5335.5335.5333.87-
Dec 5, 202435.7235.7235.7235.7234.05-
Dec 4, 202435.9135.9135.9135.9134.23-
Dec 3, 202436.0336.0336.0336.0334.34-
Dec 2, 202436.1236.1236.1236.1234.43-
Nov 29, 202436.1836.1836.1836.1834.49-
Nov 27, 202436.1336.1336.1336.1334.44-
Nov 26, 202436.1636.1636.1636.1634.47-
Nov 25, 202436.4336.4336.4336.4334.72-
Nov 22, 202436.2036.2036.2036.2034.51-
Nov 21, 202435.7435.7435.7435.7434.07-
Nov 20, 202435.3135.3135.3135.3133.66-
Nov 19, 202435.2035.2035.2035.2033.55-
Nov 18, 202435.3135.3135.3135.3133.66-
Nov 15, 202435.1435.1435.1435.1433.50-
Nov 14, 202435.2435.2435.2435.2433.59-
Nov 13, 202435.3235.3235.3235.3233.67-
Nov 12, 202435.3335.3335.3335.3333.68-
Nov 11, 202435.7035.7035.7035.7034.03-
Nov 8, 202435.5135.5135.5135.5133.85-
Nov 7, 202435.5735.5735.5735.5733.91-
Nov 6, 202435.9135.9135.9135.9134.23-
Nov 5, 202434.6934.6934.6934.6933.07-
Nov 4, 202434.4434.4434.4434.4432.83-
Nov 1, 202434.4234.4234.4234.4232.81-
Oct 31, 202434.5434.5434.5434.5432.92-
Oct 30, 202434.8934.8934.8934.8933.26-
Oct 29, 202434.8534.8534.8534.8533.22-
Oct 28, 202434.9334.9334.9334.9333.30-
Oct 25, 202434.7334.7334.7334.7333.10-
Oct 24, 202434.8934.8934.8934.8933.26-
Oct 23, 202434.6434.6434.6434.6433.02-
Oct 22, 202434.8634.8634.8634.8633.23-
Oct 21, 202434.8534.8534.8534.8533.22-
Oct 18, 202435.1035.1035.1035.1033.46-
Oct 17, 202434.9734.9734.9734.9733.33-
Oct 16, 202434.8634.8634.8634.8633.23-
Oct 15, 202434.6134.6134.6134.6132.99-
Oct 14, 202434.8434.8434.8434.8433.21-
Oct 11, 202434.9334.9334.9334.9333.30-
Oct 10, 202434.4534.4534.4534.4532.84-
Oct 9, 202434.4134.4134.4134.4132.80-
Oct 8, 202434.3534.3534.3534.3532.74-
Oct 7, 202434.5734.5734.5734.5732.95-
Oct 4, 202434.6234.6234.6234.6233.00-
Oct 3, 202434.3434.3434.3434.3432.73-
Oct 2, 202434.2134.2134.2134.2132.61-
Oct 1, 202434.2434.2434.2434.2432.64-
Sep 30, 202434.3334.3334.3334.3332.72-
Sep 27, 202434.3834.3834.3834.3832.77-
Sep 26, 202434.2034.2034.2034.2032.60-
Sep 25, 202433.8533.8533.8533.8532.27-
Sep 24, 202434.2834.2834.2834.2832.68-
Sep 23, 202434.2334.2334.2334.2332.63-
Sep 20, 202434.2034.2034.2034.2032.60-
Sep 19, 202434.2834.2834.2834.2832.68-
Sep 18, 202433.8133.8133.8133.8132.23-
Sep 17, 202433.8133.8133.8133.8132.23-
Sep 16, 202433.5633.5633.5633.5631.99-
Sep 13, 202433.2833.2833.2833.2831.72-
Sep 12, 202432.9532.9532.9532.9531.41-
Sep 11, 202432.7732.7732.7732.7731.24-
Sep 10, 202432.8432.8432.8432.8431.30-
Sep 9, 202433.0033.0033.0033.0031.46-
Sep 6, 202432.9232.9232.9232.9231.38-
Sep 5, 202433.3433.3433.3433.3431.78-
Sep 4, 202433.5633.5633.5633.5631.99-
Sep 3, 202433.6633.6633.6633.6632.08-
Aug 30, 202434.2034.2034.2034.2032.60-
Aug 29, 202434.0834.0834.0834.0832.48-
Aug 28, 202433.8633.8633.8633.8632.28-
Aug 27, 202433.9333.9333.9333.9332.34-
Aug 26, 202434.1234.1234.1234.1232.52-
Aug 23, 202434.0734.0734.0734.0732.48-
Aug 22, 202433.5633.5633.5633.5631.99-
Aug 21, 202433.6833.6833.6833.6832.10-
Aug 20, 202433.5533.5533.5533.5531.98-
Aug 19, 202433.8333.8333.8333.8332.25-
Aug 16, 202433.5433.5433.5433.5431.97-
Aug 15, 202433.4233.4233.4233.4231.86-
Aug 14, 202432.9432.9432.9432.9431.40-
Aug 13, 202432.8432.8432.8432.8431.30-
Aug 12, 202432.5732.5732.5732.5731.05-
Aug 9, 202432.4832.4832.4832.4830.96-
Aug 8, 202432.8132.8132.8132.8131.27-
Aug 7, 202432.3032.3032.3032.3030.79-
Aug 6, 202432.4332.4332.4332.4330.91-
Aug 5, 202432.1532.1532.1532.1530.65-
Aug 2, 202432.8032.8032.8032.8031.26-
Aug 1, 202433.8533.8533.8533.8532.27-
Jul 31, 202434.4834.4834.4834.4832.87-
Jul 30, 202434.2434.2434.2434.2432.64-
Jul 29, 202434.0534.0534.0534.0532.46-
Jul 26, 202434.3434.3434.3434.3432.73-
Jul 25, 202433.9933.9933.9933.9932.40-
Jul 24, 202433.8433.8433.8433.8432.26-
Jul 23, 202434.0434.0434.0434.0432.45-
Jul 22, 202434.3034.3034.3034.3032.69-
Jul 19, 202434.1634.1634.1634.1632.56-
Jul 18, 202434.4034.4034.4034.4032.79-
Jul 17, 202434.7234.7234.7234.7233.09-
Jul 16, 202434.7734.7734.7734.7733.14-
Jul 15, 202434.2634.2634.2634.2632.66-
Jul 12, 202434.1634.1634.1634.1632.56-
Jul 11, 202434.0334.0334.0334.0332.44-
Jul 10, 202433.4633.4633.4633.4631.89-
Jul 9, 202433.2733.2733.2733.2731.71-
Jul 8, 202433.3533.3533.3533.3531.79-
Jul 5, 202433.1433.1433.1433.1431.59-
Jul 3, 202433.4133.4133.4133.4131.85-
Jul 2, 202433.3333.3333.3333.3331.77-
Jul 1, 202433.3433.3433.3433.3431.78-
Jun 28, 202433.4333.4333.4333.4331.87-
Jun 27, 202433.2433.2433.2433.2431.68-
Jun 26, 202433.1833.1833.1833.1831.63-
Jun 25, 202433.3733.3733.3733.3731.81-
Jun 24, 202433.7133.7133.7133.7132.13-
Jun 21, 202433.2733.2733.2733.2731.71-
Jun 20, 202433.2433.2433.2433.2431.68-
Jun 18, 202433.0533.0533.0533.0531.50-
Jun 17, 202433.0433.0433.0433.0431.49-
Jun 14, 202432.9832.9832.9832.9831.44-
Jun 13, 202433.2733.2733.2733.2731.71-
Jun 12, 202433.5433.5433.5433.5431.97-
Jun 11, 202433.6133.6133.6133.6132.04-
Jun 10, 202433.8833.8833.8833.8832.29-
Jun 7, 202433.8333.8333.8333.8332.25-
Jun 6, 202433.9633.9633.9633.9632.37-
Jun 5, 202434.0634.0634.0634.0632.47-
Jun 4, 202433.9533.9533.9533.9532.36-
Jun 3, 202434.5034.5034.5034.5032.89-
May 31, 202434.7534.7534.7534.7533.12-
May 30, 202434.2934.2934.2934.2932.69-
May 29, 202433.9633.9633.9633.9632.37-
May 28, 202434.3634.3634.3634.3632.75-
May 24, 202434.3634.3634.3634.3632.75-
May 23, 202434.2134.2134.2134.2132.61-
May 22, 202434.6034.6034.6034.6032.98-
May 21, 202434.7834.7834.7834.7833.15-
May 20, 202434.8134.8134.8134.8133.18-
May 17, 202434.9434.9434.9434.9433.30-
May 16, 202434.7834.7834.7834.7833.15-
May 15, 202434.6834.6834.6834.6833.06-
May 14, 202434.6034.6034.6034.6032.98-
May 13, 202434.3434.3434.3434.3432.73-
May 10, 202434.3534.3534.3534.3532.74-
May 9, 202434.4034.4034.4034.4032.79-
May 8, 202434.2034.2034.2034.2032.60-
May 7, 202434.0234.0234.0234.0232.43-
May 6, 202433.9033.9033.9033.9032.31-
May 3, 202433.6633.6633.6633.6632.08-
May 2, 202433.4733.4733.4733.4731.90-
May 1, 202433.2733.2733.2733.2731.71-
Apr 30, 202433.2933.2933.2933.2931.73-
Apr 29, 202433.8433.8433.8433.8432.26-
Apr 26, 202433.5833.5833.5833.5832.01-
Apr 25, 202433.7133.7133.7133.7132.13-
Apr 24, 202433.8033.8033.8033.8032.22-
Apr 23, 202433.8033.8033.8033.8032.22-
Apr 22, 202433.5933.5933.5933.5932.02-
Apr 19, 202433.3533.3533.3533.3531.79-
Apr 18, 202433.0733.0733.0733.0731.52-
Apr 17, 202433.0633.0633.0633.0631.51-
Apr 16, 202433.1233.1233.1233.1231.57-

Related Tickers