At close: December 13 at 4:00:01 PM EST
After hours: December 13 at 6:06:44 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX241220C00015000 | 12/13/2024 8:57 PM | 15 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 355 | 765 | 60.55% |
| SNDX241220C00017500 | 12/12/2024 4:57 PM | 17.5 | 0.01 | 0.00 | 0.70 | 0.00 | 0.00% | 9 | 3,509 | 175.00% |
| SNDX241220C00020000 | 12/9/2024 2:30 PM | 20 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 793 | 167.97% |
| SNDX241220C00022500 | 11/25/2024 6:02 PM | 22.5 | 0.15 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 14 | 411.52% |
| SNDX241220C00025000 | 11/18/2024 4:38 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 112 | 324.61% |
| SNDX241220C00030000 | 11/1/2024 7:16 PM | 30 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 389.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX241220P00010000 | 11/21/2024 4:16 PM | 10 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 128.13% |
| SNDX241220P00012500 | 12/9/2024 7:24 PM | 12.5 | 0.10 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 10 | 169.92% |
| SNDX241220P00015000 | 12/13/2024 3:29 PM | 15 | 0.95 | 0.95 | 1.35 | 0.05 | 5.56% | 1 | 1,064 | 51.56% |
| SNDX241220P00017500 | 12/13/2024 5:00 PM | 17.5 | 4.63 | 1.20 | 3.80 | 3.63 | 363.00% | 7 | 131 | 151.56% |
| SNDX241220P00020000 | 11/14/2024 4:31 PM | 20 | 3.15 | 4.10 | 7.20 | 0.00 | 0.00% | 2 | 18 | 361.72% |
Related Tickers
KURA Kura Oncology, Inc.
9.63
-0.62%
ARVN Arvinas, Inc.
19.50
-1.22%
ACLX Arcellx, Inc.
83.80
+0.46%
ANAB AnaptysBio, Inc.
15.59
+3.79%
BCYC Bicycle Therapeutics plc
13.81
-31.33%
NRIX Nurix Therapeutics, Inc.
20.27
-1.41%
COGT Cogent Biosciences, Inc.
8.15
-2.28%
MRUS Merus N.V.
42.83
+3.33%
RLAY Relay Therapeutics, Inc.
4.7100
-1.46%
SLRN Acelyrin, Inc.
3.2300
-8.76%