Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Scandinavian Tobacco Group A/S (SNDVF)

Compare
15.85
0.00
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202515.8515.8515.8515.8515.85-
Apr 3, 202515.8515.8515.8515.8515.85-
Apr 2, 202515.8515.8515.8515.8515.85-
Apr 1, 202515.8515.8515.8515.8515.85-
Mar 31, 202515.8515.8515.8515.8515.85-
Mar 28, 202515.8515.8515.8515.8515.85-
Mar 27, 202515.8515.8515.8515.8515.85-
Mar 26, 202515.8515.8515.8515.8515.85-
Mar 25, 202515.8515.8515.8515.8515.85-
Mar 24, 202515.8515.8515.8515.8515.85-
Mar 21, 202515.8515.8515.8515.8515.85-
Mar 20, 202515.8515.8515.8515.8515.85-
Mar 19, 202515.8515.8515.8515.8515.85200
Mar 18, 202515.3015.3015.3015.3015.30-
Mar 17, 202515.3015.3015.3015.3015.30100
Mar 14, 202515.1015.1015.1015.1015.10-
Mar 13, 202515.1015.1015.1015.1015.10-
Mar 12, 202515.1015.1015.1015.1015.10500
Mar 11, 202515.2015.2015.2015.2015.20-
Mar 10, 202515.2015.2015.2015.2015.20-
Mar 7, 202515.2115.2115.2015.2015.2015,930
Mar 6, 202514.8014.8014.8014.8014.80-
Mar 5, 202514.8014.8014.8014.8014.80-
Mar 4, 202514.8014.8014.8014.8014.80-
Mar 3, 202514.8014.8014.8014.8014.80-
Feb 28, 202514.8014.8014.8014.8014.80-
Feb 27, 202514.8014.8014.8014.8014.80-
Feb 26, 202514.8014.8014.8014.8014.80-
Feb 25, 202514.8014.8014.8014.8014.80-
Feb 24, 202514.8014.8014.8014.8014.80-
Feb 21, 202514.8014.8014.8014.8014.80-
Feb 20, 202514.8014.8014.8014.8014.80-
Feb 19, 202514.8014.8014.8014.8014.80-
Feb 18, 202514.8014.8014.8014.8014.80-
Feb 14, 202514.8014.8014.8014.8014.80-
Feb 13, 202514.8014.8014.8014.8014.80-
Feb 12, 202514.8014.8014.8014.8014.80-
Feb 11, 202514.8014.8014.8014.8014.80-
Feb 10, 202514.8014.8014.8014.8014.80-
Feb 7, 202514.8014.8014.8014.8014.80-
Feb 6, 202514.8014.8014.8014.8014.80-
Feb 5, 202514.8014.8014.8014.8014.80-
Feb 4, 202514.8014.8014.8014.8014.80-
Feb 3, 202514.8014.8014.8014.8014.80-
Jan 31, 202514.8014.8014.8014.8014.80-
Jan 30, 202514.8014.8014.8014.8014.80-
Jan 29, 202514.8014.8014.8014.8014.80-
Jan 28, 202514.8014.8014.8014.8014.80-
Jan 27, 202514.8014.8014.8014.8014.80200
Jan 24, 202513.7913.7913.7913.7913.79-
Jan 23, 202513.7913.7913.7913.7913.79-
Jan 22, 202513.7913.7913.7913.7913.79-
Jan 21, 202513.7913.7913.7913.7913.79-
Jan 17, 202513.7913.7913.7913.7913.79-
Jan 16, 202513.7913.7913.7913.7913.79-
Jan 15, 202513.7913.7913.7913.7913.79-
Jan 14, 202513.7913.7913.7913.7913.79-
Jan 13, 202513.7913.7913.7913.7913.79-
Jan 10, 202513.7913.7913.7913.7913.79750
Jan 8, 202513.4513.4513.4513.4513.45-
Jan 7, 202513.4513.4513.4513.4513.45-
Jan 6, 202513.4513.4513.4513.4513.45-
Jan 3, 202513.4513.4513.4513.4513.45-
Jan 2, 202513.4513.4513.4513.4513.45-
Dec 31, 202413.4513.4513.4513.4513.45-
Dec 30, 202413.4513.4513.4513.4513.45-
Dec 27, 202413.4513.4513.4513.4513.45-
Dec 26, 202413.4513.4513.4513.4513.45-
Dec 24, 202413.4513.4513.4513.4513.45-
Dec 23, 202413.4513.4513.4513.4513.45-
Dec 20, 202413.4513.4513.4513.4513.45-
Dec 19, 202413.4513.4513.4513.4513.45-
Dec 18, 202413.4513.4513.4513.4513.45200
Dec 17, 202413.8613.8613.8613.8613.86-
Dec 16, 202413.8613.8613.8613.8613.86-
Dec 13, 202413.8613.8613.8613.8613.86-
Dec 12, 202413.8613.8613.8613.8613.86-
Dec 11, 202413.8613.8613.8613.8613.86-
Dec 10, 202413.8613.8613.8613.8613.86-
Dec 9, 202413.8613.8613.8613.8613.86-
Dec 6, 202413.8613.8613.8613.8613.86-
Dec 5, 202413.8613.8613.8613.8613.86-
Dec 4, 202413.8613.8613.8613.8613.86-
Dec 3, 202413.8613.8613.8613.8613.86-
Dec 2, 202413.8613.8613.8613.8613.86-
Nov 29, 202413.8613.8613.8613.8613.86100
Nov 27, 202414.0914.0914.0914.0914.09-
Nov 26, 202414.0914.0914.0914.0914.09-
Nov 25, 202414.0914.0914.0914.0914.09-
Nov 22, 202414.0914.0914.0914.0914.09-
Nov 21, 202414.0914.0914.0914.0914.09-
Nov 20, 202414.0914.0914.0914.0914.09-
Nov 19, 202414.0914.0914.0914.0914.09-
Nov 18, 202414.0914.0914.0914.0914.09-
Nov 15, 202414.0914.0914.0914.0914.09-
Nov 14, 202414.0914.0914.0914.0914.09-
Nov 13, 202414.0914.0914.0914.0914.09507
Nov 12, 202415.6115.6115.6115.6115.61-
Nov 11, 202415.6115.6115.6115.6115.61-
Nov 8, 202415.6115.6115.6115.6115.61-
Nov 7, 202415.6115.6115.6115.6115.61-
Nov 6, 202415.6115.6115.6115.6115.61-
Nov 5, 202415.6115.6115.6115.6115.61-
Nov 4, 202415.6115.6115.6115.6115.61-
Nov 1, 202415.6115.6115.6115.6115.61-
Oct 31, 202415.6115.6115.6115.6115.61-
Oct 30, 202415.6115.6115.6115.6115.61-
Oct 29, 202415.6115.6115.6115.6115.61-
Oct 28, 202415.6115.6115.6115.6115.61-
Oct 25, 202415.6115.6115.6115.6115.61-
Oct 24, 202415.6115.6115.6115.6115.61-
Oct 23, 202415.6115.6115.6115.6115.61-
Oct 22, 202415.6115.6115.6115.6115.61-
Oct 21, 202415.6115.6115.6115.6115.61-
Oct 18, 202415.6115.6115.6115.6115.61-
Oct 17, 202415.6115.6115.6115.6115.61-
Oct 16, 202415.6115.6115.6115.6115.61-
Oct 15, 202415.6115.6115.6115.6115.61-
Oct 14, 202415.6115.6115.6115.6115.61-
Oct 11, 202415.6115.6115.6115.6115.61-
Oct 10, 202415.6115.6115.6115.6115.61-
Oct 9, 202415.6115.6115.6115.6115.61-
Oct 8, 202415.6115.6115.6115.6115.61-
Oct 7, 202415.6115.6115.6115.6115.61-
Oct 4, 202415.6115.6115.6115.6115.61-
Oct 3, 202415.6115.6115.6115.6115.61-
Oct 2, 202415.6115.6115.6115.6115.61-
Oct 1, 202415.6115.6115.6115.6115.61-
Sep 30, 202415.6115.6115.6115.6115.61-
Sep 27, 202415.6115.6115.6115.6115.61250
Sep 26, 202415.2615.2615.2615.2615.26-
Sep 25, 202415.2615.2615.2615.2615.26100
Sep 24, 202414.7514.7514.7514.7514.75-
Sep 23, 202414.7514.7514.7514.7514.75-
Sep 20, 202414.7514.7514.7514.7514.75-
Sep 19, 202414.7514.7514.7514.7514.75-
Sep 18, 202414.7514.7514.7514.7514.75-
Sep 17, 202414.7514.7514.7514.7514.75-
Sep 16, 202414.7514.7514.7514.7514.75-
Sep 13, 202414.7514.7514.7514.7514.75-
Sep 12, 202414.7514.7514.7514.7514.75-
Sep 11, 202414.7514.7514.7514.7514.75-
Sep 10, 202414.7514.7514.7514.7514.75-
Sep 9, 202414.7514.7514.7514.7514.75-
Sep 6, 202414.7514.7514.7514.7514.75-
Sep 5, 202414.7514.7514.7514.7514.75-
Sep 4, 202414.7514.7514.7514.7514.75-
Sep 3, 202414.7514.7514.7514.7514.75-
Aug 30, 202414.7514.7514.7514.7514.75-
Aug 29, 202414.7514.7514.7514.7514.75-
Aug 28, 202414.7514.7514.7514.7514.75-
Aug 27, 202414.7514.7514.7514.7514.75-
Aug 26, 202414.7514.7514.7514.7514.75-
Aug 23, 202414.7514.7514.7514.7514.75-
Aug 22, 202414.7514.7514.7514.7514.75-
Aug 21, 202414.7514.7514.7514.7514.75-
Aug 20, 202414.7514.7514.7514.7514.75-
Aug 19, 202414.7514.7514.7514.7514.75-
Aug 16, 202414.7514.7514.7514.7514.7514,269
Aug 15, 202414.5514.5514.5514.5514.55-
Aug 14, 202414.5514.5514.5514.5514.55-
Aug 13, 202414.5514.5514.5514.5514.55-
Aug 12, 202414.5514.5514.5514.5514.55-
Aug 9, 202414.5514.5514.5514.5514.55-
Aug 8, 202414.5514.5514.5514.5514.55-
Aug 7, 202414.5514.5514.5514.5514.55992
Aug 6, 202414.5114.5114.5114.5114.51-
Aug 5, 202414.5114.5114.5114.5114.51500
Aug 2, 202414.7414.7414.7414.7414.74-
Aug 1, 202414.7414.7414.7414.7414.74-
Jul 31, 202414.7414.7414.7414.7414.74-
Jul 30, 202414.7414.7414.7414.7414.74-
Jul 29, 202414.7414.7414.7414.7414.74-
Jul 26, 202414.7414.7414.7414.7414.741,000
Jul 25, 202414.2514.2514.2514.2514.25-
Jul 24, 202414.2514.2514.2514.2514.25-
Jul 23, 202414.2514.2514.2514.2514.25-
Jul 22, 202414.2514.2514.2514.2514.25-
Jul 19, 202414.2514.2514.2514.2514.25-
Jul 18, 202414.2514.2514.2514.2514.25-
Jul 17, 202414.2514.2514.2514.2514.25-
Jul 16, 202414.2514.2514.2514.2514.25-
Jul 15, 202414.2514.2514.2514.2514.25-
Jul 12, 202414.2514.2514.2514.2514.25-
Jul 11, 202414.2514.2514.2514.2514.25-
Jul 10, 202414.2514.2514.2514.2514.25-
Jul 9, 202414.2514.2514.2514.2514.25-
Jul 8, 202414.2514.2514.2514.2514.25-
Jul 5, 202414.2514.2514.2514.2514.25-
Jul 3, 202414.2514.2514.2514.2514.25-
Jul 2, 202414.2514.2514.2514.2514.25-
Jul 1, 202414.2514.2514.2514.2514.25-
Jun 28, 202414.2514.2514.2514.2514.25-
Jun 27, 202414.2514.2514.2514.2514.25-
Jun 26, 202414.2514.2514.2514.2514.25-
Jun 25, 202414.2514.2514.2514.2514.25-
Jun 24, 202414.2514.2514.2514.2514.25-
Jun 21, 202414.2514.2514.2514.2514.25-
Jun 20, 202414.2514.2514.2514.2514.25-
Jun 18, 202414.2514.2514.2514.2514.25-
Jun 17, 202414.2514.2514.2514.2514.25-
Jun 14, 202414.2514.2514.2514.2514.25-
Jun 13, 202414.2514.2514.2514.2514.25-
Jun 12, 202414.2514.2514.2514.2514.25-
Jun 11, 202414.2514.2514.2514.2514.25-
Jun 10, 202414.2514.2514.2514.2514.25-
Jun 7, 202414.2514.2514.2514.2514.251,000
Jun 6, 202414.2514.2514.2514.2514.25-
Jun 5, 202414.2514.2514.2514.2514.25-
Jun 4, 202414.2514.2514.2514.2514.25-
Jun 3, 202414.2514.2514.2514.2514.25250
May 31, 202414.2514.2514.2514.2514.25-
May 30, 202414.2514.2514.2514.2514.25-
May 29, 202414.2514.2514.2514.2514.25-
May 28, 202414.2514.2514.2514.2514.25747
May 24, 202414.2514.2514.2514.2514.25-
May 23, 202414.2514.2514.2514.2514.25-
May 22, 202414.2514.2514.2514.2514.25255
May 21, 202414.1014.1014.1014.1014.10400
May 20, 202414.0514.0514.0514.0514.05-
May 17, 202414.0514.0514.0514.0514.05-
May 16, 202414.0514.0514.0514.0514.05-
May 15, 202414.0514.0514.0514.0514.05-
May 14, 202414.0514.0514.0514.0514.05-
May 13, 202414.0514.0514.0514.0514.05-
May 10, 202414.0514.0514.0514.0514.05-
May 9, 202414.0514.0514.0514.0514.05-
May 8, 202414.0514.0514.0514.0514.05-
May 7, 202414.0514.0514.0514.0514.05100
May 6, 202416.0116.0116.0116.0116.01-
May 3, 202416.0116.0116.0116.0116.01-
May 2, 202416.0116.0116.0116.0116.01-
May 1, 202416.0116.0116.0116.0116.01-
Apr 30, 202416.0116.0116.0116.0116.01-
Apr 29, 202416.0116.0116.0116.0116.01-
Apr 26, 202416.0116.0116.0116.0116.01-
Apr 25, 202416.0116.0116.0116.0116.01-
Apr 24, 202416.0116.0116.0116.0116.01-
Apr 23, 202416.0116.0116.0116.0116.01-
Apr 22, 202416.0116.0116.0116.0116.01-
Apr 19, 202416.0116.0116.0116.0116.01-
Apr 18, 202416.0116.0116.0116.0116.01-
Apr 17, 202416.0116.0116.0116.0116.01-
Apr 16, 202416.0116.0116.0116.0116.01-
Apr 15, 202416.0116.0116.0116.0116.01-
Apr 12, 202416.0116.0116.0116.0116.01-
Apr 11, 202416.0116.0116.0116.0116.011,054
Apr 10, 202416.4916.4916.4916.4916.49-
Apr 9, 202416.4916.4916.4916.4916.49505
Apr 8, 202417.9317.9317.9317.9317.93-
Apr 5, 2024 1.24 Dividend
Apr 5, 202417.9317.9317.9317.9317.93-