OPR - Delayed Quote USD
SNDK Jun 2025 25.000 call (SNDK250620C00025000)
15.40
0.00
(0.00%)
As of June 5 at 1:26:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.60 | 15.40 | 12.50 | 15.40 | 15.40 | 66 |
| Jun 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Jun 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 5 |
| May 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1 |
| May 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 6 |
| Apr 22, 2025 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | 4 |
| Apr 21, 2025 | 6.90 | 7.10 | 6.80 | 7.10 | 7.10 | 7 |
| Apr 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2 |
| Apr 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 251 |