Unlock stock picks and a broker-level newsfeed that powers Wall Street.
10.22
-0.68
(-6.24%)
At close: April 4 at 4:00:02 PM EDT
10.22
0.00
(0.00%)
After hours: April 4 at 4:20:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY250417C00010000 | 4/4/2025 11:34 AM | 10 | 0.90 | 0.35 | 2.30 | -1.20 | -57.14% | 1 | 18 | 166.41% |
| SNCY250417C00012500 | 4/2/2025 10:06 AM | 12.5 | 0.40 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 9 | 219.92% |
| SNCY250417C00015000 | 4/1/2025 12:42 PM | 15 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 3 | 313 | 188.67% |
| SNCY250417C00017500 | 3/14/2025 2:41 PM | 17.5 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 4 | 750 | 375.20% |
| SNCY250417C00020000 | 3/19/2025 3:27 PM | 20 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 729 | 418.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY250417P00007500 | 3/31/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 7 | 304.30% |
| SNCY250417P00010000 | 1/14/2025 2:46 PM | 10 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 21 | 17 | 65.23% |
| SNCY250417P00012500 | 4/3/2025 3:50 PM | 12.5 | 2.00 | 1.90 | 2.95 | 0.00 | 0.00% | 1 | 15 | 101.56% |
| SNCY250417P00015000 | 4/1/2025 1:08 PM | 15 | 3.51 | 2.80 | 6.70 | 0.00 | 0.00% | 4 | 925 | 438.09% |
| SNCY250417P00017500 | 3/19/2025 9:33 AM | 17.5 | 4.40 | 4.50 | 9.00 | 0.00 | 0.00% | 2 | 9 | 467.38% |
| SNCY250417P00020000 | 3/10/2025 9:53 AM | 20 | 6.20 | 7.80 | 11.70 | 0.00 | 0.00% | 2 | 0 | 540.63% |
| SNCY250417P00022500 | 3/19/2025 2:53 PM | 22.5 | 9.20 | 11.80 | 14.10 | 0.00 | 0.00% | - | 1 | 387.50% |
Related Tickers
ALGT Allegiant Travel Company
46.55
-4.43%
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
4.8600
-7.43%
ULCC Frontier Group Holdings, Inc.
3.4550
-9.08%
LTM LATAM Airlines Group S.A.
28.89
-6.50%
SKYW SkyWest, Inc.
80.23
-5.08%
ATSG Air Transport Services Group, Inc.
22.40
+0.04%
RYAAY Ryanair Holdings plc
40.10
-4.35%
CPA Copa Holdings, S.A.
87.00
-4.93%
ALK Alaska Air Group, Inc.
44.45
-3.24%
MESA Mesa Air Group, Inc.
0.7101
-3.26%