Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Mexico - Delayed Quote MXN

Samsung Electronics Co., Ltd. (SMSNN.MX)

Compare
20,830.00
0.00
(0.00%)
As of February 20 at 10:12:01 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202520,830.0020,830.0020,830.0020,830.0020,830.00-
Feb 28, 202520,830.0020,830.0020,830.0020,830.0020,830.00-
Feb 27, 202520,830.0020,830.0020,830.0020,830.0020,830.00-
Feb 26, 202520,830.0020,830.0020,830.0020,830.0020,830.00-
Feb 25, 202520,830.0020,830.0020,830.0020,830.0020,830.00-
Feb 24, 202520,830.0020,830.0020,830.0020,830.0020,830.00-
Feb 21, 202520,830.0020,830.0020,830.0020,830.0020,830.00-
Feb 20, 202520,830.0020,830.0020,830.0020,830.0020,830.008
Feb 19, 202519,728.7519,728.7519,728.7519,728.7519,728.75-
Feb 18, 202519,728.7519,728.7519,728.7519,728.7519,728.75-
Feb 17, 202519,728.7519,728.7519,728.7519,728.7519,728.75-
Feb 14, 202519,728.7519,728.7519,728.7519,728.7519,728.75-
Feb 13, 202519,728.7519,728.7519,728.7519,728.7519,728.75171
Feb 12, 202518,740.0118,740.0118,740.0118,740.0118,740.01-
Feb 11, 202518,740.0118,740.0118,740.0118,740.0118,740.01-
Feb 10, 202518,740.0118,740.0118,740.0118,740.0118,740.0111
Feb 7, 202518,961.8618,961.8618,740.0018,740.0018,740.00474
Feb 6, 202518,500.9218,500.9218,500.9218,500.9218,500.92-
Feb 5, 202518,500.9218,500.9218,500.9218,500.9218,500.92-
Feb 4, 202518,500.9218,500.9218,500.9218,500.9218,500.92-
Jan 31, 202518,500.9218,500.9218,500.9218,500.9218,500.92-
Jan 30, 202518,500.9218,500.9218,500.9218,500.9218,500.9274
Jan 29, 202518,350.0018,350.0018,350.0018,350.0018,350.00-
Jan 28, 202518,423.1118,423.1118,350.0018,350.0018,350.0067
Jan 27, 202518,850.0018,850.0018,671.8018,671.8018,671.8054
Jan 24, 202518,850.0018,850.0018,850.0018,850.0018,850.00-
Jan 23, 202518,850.0018,850.0018,850.0018,850.0018,850.005
Jan 22, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 21, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 20, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 17, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 16, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 15, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 14, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 13, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 10, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 9, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 8, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 7, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 6, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 3, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Jan 2, 202519,500.0019,500.0019,500.0019,500.0019,500.00-
Dec 31, 202419,500.0019,500.0019,500.0019,500.0019,500.00-
Dec 30, 202419,500.0019,500.0019,500.0019,500.0019,500.00-
Dec 27, 202419,500.0019,500.0019,500.0019,500.0019,500.00-
Dec 26, 202419,500.0019,500.0019,500.0019,500.0019,500.00-
Dec 24, 202419,500.0019,500.0019,500.0019,500.0019,500.00-
Dec 23, 202419,500.0019,500.0019,500.0019,500.0019,500.00-
Dec 20, 202419,500.0019,500.0019,500.0019,500.0019,500.00-
Dec 19, 202419,500.0019,500.0019,500.0019,500.0019,500.00-
Dec 18, 202419,500.0019,500.0019,500.0019,500.0019,500.00-
Dec 17, 202419,500.0019,500.0019,500.0019,500.0019,500.0012
Dec 16, 202419,457.5019,457.5019,457.5019,457.5019,457.50-
Dec 13, 202419,457.5019,457.5019,457.5019,457.5019,457.50-
Dec 11, 202419,457.5019,457.5019,457.5019,457.5019,457.50-
Dec 10, 202419,457.5019,457.5019,457.5019,457.5019,457.50-
Dec 9, 202419,457.5019,457.5019,457.5019,457.5019,457.50-
Dec 6, 202419,457.5019,457.5019,457.5019,457.5019,457.50-
Dec 5, 202419,457.5019,457.5019,457.5019,457.5019,457.50-
Dec 4, 202420,000.0020,000.0019,202.4219,457.5019,457.50645
Dec 3, 202418,920.0018,920.0018,920.0018,920.0018,920.00250
Dec 2, 202419,925.0619,925.0619,925.0619,925.0619,925.06-
Nov 29, 202419,925.0619,925.0619,925.0619,925.0619,925.06-
Nov 28, 202419,925.0619,925.0619,925.0619,925.0619,925.06-
Nov 27, 202419,925.0619,925.0619,925.0619,925.0619,925.06-
Nov 26, 202419,925.0619,925.0619,925.0619,925.0619,925.06-
Nov 25, 202419,925.0619,925.0619,925.0619,925.0619,925.06-
Nov 22, 202419,925.0619,925.0619,925.0619,925.0619,925.06-
Nov 21, 202419,925.0619,925.0619,925.0619,925.0619,925.06-
Nov 20, 202419,925.0619,925.0619,925.0619,925.0619,925.06-
Nov 19, 202419,925.0619,925.0619,925.0619,925.0619,925.06-
Nov 15, 202419,925.0619,925.0619,925.0619,925.0619,925.0616
Nov 14, 202418,760.7218,760.7218,760.7218,760.7218,760.72-
Nov 13, 202418,760.7218,760.7218,760.7218,760.7218,760.7214
Nov 12, 202420,328.7820,328.7820,328.7820,328.7820,328.78-
Nov 11, 202420,328.7820,328.7820,328.7820,328.7820,328.78-
Nov 8, 202420,328.7820,328.7820,328.7820,328.7820,328.78-
Nov 7, 202420,328.7820,328.7820,328.7820,328.7820,328.78-
Nov 6, 202420,328.7820,328.7820,328.7820,328.7820,328.787
Nov 5, 202421,500.0021,500.0021,500.0021,500.0021,500.00-
Nov 4, 202421,500.0021,500.0021,500.0021,500.0021,500.00-
Nov 1, 202421,500.0021,500.0021,500.0021,500.0021,500.00-
Oct 31, 202421,500.0021,500.0021,500.0021,500.0021,500.00-
Oct 30, 202421,500.0021,500.0021,500.0021,500.0021,500.00-
Oct 29, 202421,500.0021,500.0021,500.0021,500.0021,500.00-
Oct 28, 202421,500.0021,500.0021,500.0021,500.0021,500.00-
Oct 25, 202421,500.0021,500.0021,500.0021,500.0021,500.00-
Oct 24, 202421,500.0021,500.0021,500.0021,500.0021,500.00-
Oct 23, 202421,500.0021,500.0021,500.0021,500.0021,500.00-
Oct 22, 202421,500.0021,500.0021,500.0021,500.0021,500.00-
Oct 21, 202421,500.0021,500.0021,500.0021,500.0021,500.00-
Oct 18, 202421,500.0021,500.0021,500.0021,500.0021,500.007
Oct 17, 202422,769.9322,769.9322,769.9322,769.9322,769.93-
Oct 16, 202422,769.9322,769.9322,769.9322,769.9322,769.93-
Oct 15, 202422,769.9322,769.9322,769.9322,769.9322,769.93-
Oct 14, 202422,769.9322,769.9322,769.9322,769.9322,769.93-
Oct 11, 202422,769.9322,769.9322,769.9322,769.9322,769.93-
Oct 10, 202422,769.9322,769.9322,769.9322,769.9322,769.93-
Oct 9, 202422,769.9322,769.9322,769.9322,769.9322,769.93-
Oct 8, 202422,769.9322,769.9322,769.9322,769.9322,769.93-
Oct 7, 202422,769.9322,769.9322,769.9322,769.9322,769.93-
Oct 4, 202422,769.9322,769.9322,769.9322,769.9322,769.93-
Oct 3, 202422,769.9322,769.9322,769.9322,769.9322,769.93-
Oct 2, 202422,769.9322,769.9322,769.9322,769.9322,769.93-
Sep 30, 2024 133.40 Dividend
Sep 30, 202422,769.9322,769.9322,769.9322,769.9322,769.93-
Sep 27, 202422,769.9322,769.9322,769.9322,769.9322,763.47-
Sep 26, 202422,769.9322,769.9322,769.9322,769.9322,763.47-
Sep 25, 202422,769.9322,769.9322,769.9322,769.9322,763.47-
Sep 24, 202422,769.9322,769.9322,769.9322,769.9322,763.47-
Sep 23, 202422,769.9322,769.9322,769.9322,769.9322,763.4711
Sep 20, 202426,133.4226,133.4226,133.4226,133.4226,126.01-
Sep 19, 202426,133.4226,133.4226,133.4226,133.4226,126.01-
Sep 18, 202426,133.4226,133.4226,133.4226,133.4226,126.01-
Sep 17, 202426,133.4226,133.4226,133.4226,133.4226,126.01-
Sep 13, 202426,133.4226,133.4226,133.4226,133.4226,126.01-
Sep 12, 202426,133.4226,133.4226,133.4226,133.4226,126.01-
Sep 11, 202426,133.4226,133.4226,133.4226,133.4226,126.01-
Sep 10, 202426,133.4226,133.4226,133.4226,133.4226,126.01-
Sep 9, 202426,133.4226,133.4226,133.4226,133.4226,126.01-
Sep 6, 202426,133.4226,133.4226,133.4226,133.4226,126.01-
Sep 5, 202426,133.4226,133.4226,133.4226,133.4226,126.01-
Sep 4, 202426,133.4226,133.4226,133.4226,133.4226,126.0143
Sep 3, 202426,844.5726,844.5726,844.5726,844.5726,836.95-
Sep 2, 202426,844.5726,844.5726,844.5726,844.5726,836.95-
Aug 30, 202426,844.5726,844.5726,844.5726,844.5726,836.95-
Aug 29, 202426,844.5726,844.5726,844.5726,844.5726,836.95-
Aug 28, 202426,844.5726,844.5726,844.5726,844.5726,836.95-
Aug 27, 202426,844.5726,844.5726,844.5726,844.5726,836.95-
Aug 26, 202426,844.5726,844.5726,844.5726,844.5726,836.959
Aug 23, 202428,441.1728,441.1728,441.1728,441.1728,433.10-
Aug 22, 202428,441.1728,441.1728,441.1728,441.1728,433.10127
Aug 21, 202427,870.0027,870.0027,870.0027,870.0027,862.0922
Aug 20, 202427,337.5827,337.5827,337.5827,337.5827,329.82-
Aug 19, 202427,337.5827,337.5827,337.5827,337.5827,329.827
Aug 16, 202426,818.4426,818.4426,818.4426,818.4426,810.83-
Aug 15, 202426,818.4426,818.4426,818.4426,818.4426,810.83-
Aug 14, 202426,818.4426,818.4426,818.4426,818.4426,810.83-
Aug 13, 202426,818.4426,818.4426,818.4426,818.4426,810.83-
Aug 12, 202426,818.4426,818.4426,818.4426,818.4426,810.83-
Aug 9, 202426,818.4426,818.4426,818.4426,818.4426,810.83-
Aug 8, 202426,818.4426,818.4426,818.4426,818.4426,810.83-
Aug 7, 202427,179.7627,179.7626,818.4426,818.4426,810.83139
Aug 6, 202427,281.0327,281.0327,281.0327,281.0327,273.29-
Aug 5, 202427,281.0327,281.0327,281.0327,281.0327,273.29-
Aug 2, 202427,281.0327,281.0327,281.0327,281.0327,273.29-
Aug 1, 202427,281.0327,281.0327,281.0327,281.0327,273.29-
Jul 31, 202427,281.0327,281.0327,281.0327,281.0327,273.29-
Jul 30, 202427,281.0327,281.0327,281.0327,281.0327,273.29-
Jul 29, 202427,281.0327,281.0327,281.0327,281.0327,273.29-
Jul 26, 202427,281.0327,281.0327,281.0327,281.0327,273.29-
Jul 25, 202427,281.0327,281.0327,281.0327,281.0327,273.29-
Jul 24, 202427,281.0327,281.0327,281.0327,281.0327,273.29-
Jul 23, 202427,281.0327,281.0327,281.0327,281.0327,273.29-
Jul 22, 202427,281.0327,281.0327,281.0327,281.0327,273.29-
Jul 19, 202427,281.0327,281.0327,281.0327,281.0327,273.296
Jul 18, 202430,500.0030,500.0030,500.0030,500.0030,491.35-
Jul 17, 202430,500.0030,500.0030,500.0030,500.0030,491.35-
Jul 16, 202430,500.0030,500.0030,500.0030,500.0030,491.35-
Jul 15, 202430,500.0030,500.0030,500.0030,500.0030,491.35-
Jul 12, 202430,500.0030,500.0030,500.0030,500.0030,491.35-
Jul 11, 202430,500.0030,500.0030,500.0030,500.0030,491.35-
Jul 10, 202430,500.0030,500.0030,500.0030,500.0030,491.355
Jul 9, 202428,638.1028,638.1028,638.1028,638.1028,629.97-
Jul 8, 202428,638.1028,638.1028,638.1028,638.1028,629.97-
Jul 5, 202428,638.1028,638.1028,638.1028,638.1028,629.97226
Jul 4, 202426,218.5626,218.5626,218.5626,218.5626,211.12-
Jul 3, 202426,218.5626,218.5626,218.5626,218.5626,211.12-
Jul 2, 202426,218.5626,218.5626,218.5626,218.5626,211.12-
Jul 1, 202426,218.5626,218.5626,218.5626,218.5626,211.1210
Jun 28, 2024 139.91 Dividend
Jun 28, 202426,846.5026,846.5026,846.5026,846.5026,838.88-
Jun 27, 202426,846.5026,846.5026,846.5026,846.5026,832.11-
Jun 26, 202426,846.5026,846.5026,846.5026,846.5026,832.11-
Jun 25, 202426,846.5026,846.5026,846.5026,846.5026,832.11-
Jun 24, 202426,846.5026,846.5026,846.5026,846.5026,832.11-
Jun 21, 202426,846.5026,846.5026,846.5026,846.5026,832.11-
Jun 20, 202426,846.5026,846.5026,846.5026,846.5026,832.11992
Jun 19, 202427,092.7527,092.7527,092.7527,092.7527,078.23-
Jun 18, 202427,092.7527,092.7527,092.7527,092.7527,078.23550
Jun 17, 202426,168.3026,200.0026,168.3026,200.0026,185.96108
Jun 14, 202426,628.0626,628.0626,628.0626,628.0626,613.79-
Jun 13, 202426,813.6226,813.6226,628.0626,628.0626,613.79226
Jun 12, 202425,000.0025,000.0025,000.0025,000.0024,986.60-
Jun 11, 202424,918.6225,000.0024,918.6225,000.0024,986.6044
Jun 10, 202425,397.1625,397.1625,397.1625,397.1625,383.5511
Jun 7, 202425,342.3425,472.3125,342.3425,472.3125,458.662,655
Jun 6, 202425,064.5725,064.5725,064.5725,064.5725,051.13282
Jun 5, 202424,800.0024,800.0024,800.0024,800.0024,786.7125
Jun 4, 202423,113.5023,113.5023,113.5023,113.5023,101.11-
Jun 3, 202423,113.5023,113.5023,113.5023,113.5023,101.11-
May 31, 202423,113.5023,113.5023,113.5023,113.5023,101.11-
May 30, 202423,113.5023,113.5023,113.5023,113.5023,101.11-
May 29, 202423,113.5023,113.5023,113.5023,113.5023,101.1111
May 28, 202424,280.6724,280.6724,280.6724,280.6724,267.66-
May 27, 202424,280.6724,280.6724,280.6724,280.6724,267.66-
May 24, 202424,280.6724,280.6724,280.6724,280.6724,267.66-
May 23, 202424,280.6724,280.6724,280.6724,280.6724,267.66-
May 22, 202424,280.6724,280.6724,280.6724,280.6724,267.66-
May 21, 202424,280.6724,280.6724,280.6724,280.6724,267.66-
May 20, 202424,280.6724,280.6724,280.6724,280.6724,267.66-
May 17, 202424,280.6724,280.6724,280.6724,280.6724,267.66-
May 16, 202424,280.6724,280.6724,280.6724,280.6724,267.6688
May 15, 202424,224.6024,224.6024,224.6024,224.6024,211.62-
May 14, 202424,224.6024,224.6024,224.6024,224.6024,211.6267
May 13, 202425,305.1025,305.1025,305.1025,305.1025,291.54-
May 10, 202425,305.1025,305.1025,305.1025,305.1025,291.54-
May 9, 202425,305.1025,305.1025,305.1025,305.1025,291.54-
May 8, 202425,305.1025,305.1025,305.1025,305.1025,291.54-
May 7, 202425,305.1025,305.1025,305.1025,305.1025,291.54225
May 6, 202423,206.0023,206.0023,206.0023,206.0023,193.56-
May 3, 202423,206.0023,206.0023,206.0023,206.0023,193.56-
May 2, 202423,206.0023,206.0023,206.0023,206.0023,193.56-
Apr 30, 202423,206.0023,206.0023,206.0023,206.0023,193.56-
Apr 29, 202423,206.0023,206.0023,206.0023,206.0023,193.56-
Apr 26, 202423,206.0023,206.0023,206.0023,206.0023,193.56-
Apr 25, 202423,206.0023,206.0023,206.0023,206.0023,193.56-
Apr 24, 202423,206.0023,206.0023,206.0023,206.0023,193.56-
Apr 23, 202423,206.0023,206.0023,206.0023,206.0023,193.56-
Apr 22, 202423,206.0023,206.0023,206.0023,206.0023,193.5625
Apr 19, 202425,606.4225,606.4225,606.4225,606.4225,592.69-
Apr 18, 202425,606.4225,606.4225,606.4225,606.4225,592.69-
Apr 17, 202425,606.4225,606.4225,606.4225,606.4225,592.69-
Apr 16, 202425,606.4225,606.4225,606.4225,606.4225,592.69-
Apr 15, 202425,606.4225,606.4225,606.4225,606.4225,592.69-
Apr 12, 202425,606.4225,606.4225,606.4225,606.4225,592.69-
Apr 11, 202425,606.4225,606.4225,606.4225,606.4225,592.69-
Apr 10, 202425,606.4225,606.4225,606.4225,606.4225,592.69-
Apr 9, 202425,606.4225,606.4225,606.4225,606.4225,592.69-
Apr 8, 202425,606.4225,606.4225,606.4225,606.4225,592.69-
Apr 5, 202425,606.4225,606.4225,606.4225,606.4225,592.6914
Apr 4, 202425,974.4125,974.4125,974.4125,974.4125,960.49175
Apr 3, 202425,992.7325,992.7325,992.7325,992.7325,978.80175
Apr 2, 202425,743.9725,743.9725,743.9725,743.9725,730.1713
Apr 1, 202423,150.0023,150.0023,150.0023,150.0023,137.59-
Mar 27, 2024 137.01 Dividend
Mar 27, 202423,150.0023,150.0023,150.0023,150.0023,137.59-
Mar 26, 202423,150.0023,150.0023,150.0023,150.0023,130.96-
Mar 25, 202423,150.0023,150.0023,150.0023,150.0023,130.96-
Mar 22, 202423,150.0023,150.0023,150.0023,150.0023,130.96-
Mar 21, 202423,150.0023,150.0023,150.0023,150.0023,130.96-
Mar 20, 202423,150.0023,150.0023,150.0023,150.0023,130.96-
Mar 19, 202423,150.0023,150.0023,150.0023,150.0023,130.96-
Mar 15, 202423,150.0023,150.0023,150.0023,150.0023,130.96-
Mar 14, 202423,150.0023,150.0023,150.0023,150.0023,130.9641
Mar 13, 202422,300.0022,300.0022,300.0022,300.0022,281.669
Mar 12, 202422,300.0022,300.0022,300.0022,300.0022,281.66-
Mar 11, 202422,300.0022,300.0022,300.0022,300.0022,281.66-
Mar 8, 202422,300.0022,300.0022,300.0022,300.0022,281.665
Mar 7, 202423,361.9923,361.9923,361.9923,361.9923,342.77-
Mar 6, 202423,361.9923,361.9923,361.9923,361.9923,342.77-
Mar 5, 202423,361.9923,361.9923,361.9923,361.9923,342.77-
Mar 4, 202423,361.9923,361.9923,361.9923,361.9923,342.77-