OTC Markets OTCPK - Delayed Quote USD

Sompo Holdings, Inc. (SMPNY)

Compare
13.71
-0.05
(-0.36%)
At close: January 23 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202513.9613.9613.7113.7113.71619,000
Jan 23, 202513.2313.8413.1313.7613.76670,500
Jan 22, 202513.1013.8713.1013.3613.3621,200
Jan 21, 202513.3013.3613.3013.3613.3628,700
Jan 17, 202513.1613.3612.8813.3613.3625,500
Jan 16, 202512.9313.2512.9313.1513.1532,200
Jan 15, 202513.5213.7913.2513.2813.2866,800
Jan 14, 202513.2413.4212.8912.9612.9641,100
Jan 13, 202512.4413.0412.4412.6112.6136,400
Jan 10, 202512.5412.5812.5212.5512.5541,700
Jan 8, 202512.5912.6512.5612.6412.6418,500
Jan 7, 202512.6213.1112.6213.0113.0134,300
Jan 6, 202513.1313.2713.0913.0913.09131,200
Jan 3, 202513.0213.1412.9313.0913.0947,700
Jan 2, 202513.2914.0012.8913.1013.1050,900
Dec 31, 202413.0213.2213.0213.2213.2226,200
Dec 30, 202413.5913.9513.0013.1713.17176,300
Dec 27, 202413.1913.2113.1213.2113.2125,300
Dec 26, 202413.0913.1313.0613.1213.1226,000
Dec 24, 202413.0913.3913.0713.1113.1134,700
Dec 23, 202413.1113.2313.0913.2213.2242,700
Dec 20, 202413.0313.1813.0313.0413.0423,300
Dec 19, 202413.1413.1413.0913.0913.0916,500
Dec 18, 202413.5413.5913.1413.1413.1462,000
Dec 17, 202413.5813.6213.5513.6113.6119,100
Dec 16, 202413.7513.7713.7313.7613.7627,200
Dec 13, 202413.7113.7413.7113.7413.7413,900
Dec 12, 202413.7614.3013.2213.7413.7416,800
Dec 11, 202413.5413.8513.5413.8213.8217,500
Dec 10, 202413.6013.6013.5113.5413.5420,300
Dec 9, 202413.9414.0213.6713.6813.6876,200
Dec 6, 202414.1214.1213.6713.7113.7143,700
Dec 5, 202413.6413.9413.3513.8513.8542,000
Dec 4, 202413.5913.6113.5313.5413.5419,500
Dec 3, 202414.2514.2513.7113.7813.78122,000
Dec 2, 202413.6213.7313.6213.6813.68233,100
Nov 29, 202413.2013.6013.0613.2213.2211,700
Nov 27, 202412.7012.9012.7012.8212.8222,000
Nov 26, 202412.1712.6612.1712.6512.6520,100
Nov 25, 202413.0913.0912.7212.7412.7456,200
Nov 22, 202412.2112.5012.0212.4412.4428,700
Nov 21, 202412.7112.7412.6512.6812.6825,600
Nov 20, 202412.6612.7812.6612.7712.77166,600
Nov 19, 202412.0512.6412.0512.2112.2140,300
Nov 18, 202411.5111.6211.2511.3211.3245,800
Nov 15, 202411.0611.4910.9011.0011.0073,400
Nov 14, 202410.9410.9610.9110.9410.9443,000
Nov 13, 202411.0911.1511.0311.1511.1554,100
Nov 12, 202411.7711.7711.1211.2511.2575,900
Nov 11, 202411.2911.3611.2711.3611.3635,900
Nov 8, 202411.2511.3011.2411.2711.2739,300
Nov 7, 202411.0111.6411.0111.4311.4368,800
Nov 6, 202411.0211.0910.9611.0811.0818,100
Nov 5, 202410.8010.9510.5310.9410.9445,900
Nov 4, 202410.6510.8810.6510.7410.7448,900
Nov 1, 202410.9711.0910.7510.7810.7840,100
Oct 31, 202410.5410.7610.4210.7510.7537,500
Oct 30, 202410.6910.6910.6010.6410.6445,600
Oct 29, 202410.8010.9910.6310.6810.6856,500
Oct 28, 202410.3110.5710.3010.5010.5045,200
Oct 25, 202410.5410.5610.4310.4710.4740,400
Oct 24, 202410.4810.5110.4410.4710.4738,000
Oct 23, 202410.5510.6310.4110.4110.4131,700
Oct 22, 202410.8010.9210.6710.6710.6721,500
Oct 21, 202411.2011.2010.8210.8410.8443,300
Oct 18, 202411.2711.4711.0711.1411.1420,300
Oct 17, 202411.0311.4911.0311.0411.0451,200
Oct 16, 202410.8111.6310.8111.2611.2641,800
Oct 15, 202411.0411.0710.9610.9910.9923,100
Oct 14, 202411.1011.4611.1011.1811.1832,500
Oct 11, 202411.3611.3611.0011.2211.2222,200
Oct 10, 202411.0411.1311.0311.1311.1343,300
Oct 9, 202411.0011.4110.9611.0211.0223,700
Oct 8, 202411.1811.2110.9811.1511.15105,400
Oct 7, 202411.3811.4811.1311.1911.19326,700
Oct 4, 202411.2011.3511.1711.1711.1732,400
Oct 3, 202411.0311.0310.9210.9810.9830,400
Oct 2, 202410.9911.1810.8911.0611.0650,900
Oct 1, 202411.0511.6510.9311.0411.0444,000
Sep 30, 202411.1511.2011.1011.1811.18122,600
Sep 27, 202411.5111.5110.9911.0111.01143,600
Sep 26, 202411.6811.8011.4811.5811.5827,300
Sep 25, 202411.2811.2911.2111.2611.2645,500
Sep 24, 202411.4311.4411.3911.4411.4434,500
Sep 23, 202411.7511.8511.6011.6411.6424,400
Sep 20, 202411.3811.5811.3811.5711.5722,900
Sep 19, 202411.4711.6611.4711.5811.5852,700
Sep 18, 202411.5811.7011.3011.4711.4750,200
Sep 17, 202411.4011.7311.2811.2911.2950,200
Sep 16, 202411.4711.7211.4711.6211.6230,100
Sep 13, 202411.5011.5011.4511.4811.4832,100
Sep 12, 202411.4211.7111.4211.5911.5937,100
Sep 11, 202411.5811.6011.2611.5011.5082,500
Sep 10, 202411.7811.7811.3811.5911.5951,900
Sep 9, 202411.4911.7911.4211.4411.4436,500
Sep 6, 202411.8011.8011.2911.3011.3045,800
Sep 5, 202411.6811.7011.6011.6911.6929,200
Sep 4, 202411.7011.9311.7011.7811.7821,600
Sep 3, 202412.0612.0711.9712.0712.0746,700
Aug 30, 202412.0912.0911.7211.7711.7728,700
Aug 29, 202411.6511.8211.5011.7311.7333,300
Aug 28, 202411.5811.8711.4111.4611.4623,100
Aug 27, 202411.8612.0211.6011.8511.8530,400
Aug 26, 202411.8211.8211.1111.4411.4417,400
Aug 23, 202411.5311.8111.3211.3211.3214,000
Aug 22, 202411.2811.3711.1811.1911.1927,000
Aug 21, 202411.7811.7811.3111.4011.4056,200
Aug 20, 202411.0611.8511.0611.3211.32954,000
Aug 19, 202410.8911.5710.8911.4511.4529,000
Aug 16, 202411.8311.8311.2611.3311.3328,300
Aug 15, 202411.4611.4611.1911.3111.3123,800

Related Tickers

PLMR Palomar Holdings, Inc.
103.49
+0.76%
 
CNA CNA Financial Corporation
48.71
+1.18%
 
MCY Mercury General Corporation
49.38
-1.42%
 
HIG The Hartford Financial Services Group, Inc.
111.49
+0.54%
 
WRB W. R. Berkley Corporation
57.52
+1.04%
 
RLI RLI Corp.
72.48
+1.02%
 
TRV The Travelers Companies, Inc.
241.86
+0.14%
 
KNSL Kinsale Capital Group, Inc.
432.64
-0.03%
 
LMND Lemonade, Inc.
32.11
-2.99%
 
CB Chubb Limited
266.70
+0.08%