NYSEArca - Nasdaq Real Time Price • USD
ProShares UltraShort Materials (SMN)
As of 11:26 AM EDT. Market Open.
Loading Chart for SMN
DELL
- Previous Close
7.53 - Open
7.68 - Bid 7.62 x 1100
- Ask 7.64 x 800
- Day's Range
7.62 - 7.70 - 52 Week Range
6.85 - 11.02 - Volume
3,616 - Avg. Volume
4,669 - Net Assets 1.16M
- NAV 7.56
- PE Ratio (TTM) --
- Yield 5.39%
- YTD Daily Total Return -6.81%
- Beta (5Y Monthly) -2.21
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the materials sector of the S&P 500 Index. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
1.16M
Net Assets
2007-01-30
Inception Date
Performance Overview: SMN
Trailing returns as of 6/10/2024. Category is Trading--Inverse Equity.
People Also Watch
SIJ ProShares UltraShort Industrials
10.13
+1.44%
SSG ProShares UltraShort Semiconductors
8.22
+3.14%
REW ProShares UltraShort Technology
12.54
-1.89%
SZK ProShares UltraShort Consumer Staples
13.60
+1.05%
SDP ProShares UltraShort Utilities
10.17
+1.50%
SCC ProShares UltraShort Consumer Discretionary
15.71
+1.28%
RXD ProShares UltraShort Health Care
10.65
+1.07%
EEV ProShares UltraShort MSCI Emerging Markets
18.48
+1.68%
MZZ ProShares UltraShort MidCap400
11.68
+1.35%
DUG ProShares UltraShort Oil & Gas
10.09
+1.11%
SRS ProShares UltraShort Real Estate
15.81
0.00%
SDD ProShares UltraShort SmallCap600
19.50
+1.19%
SKF ProShares UltraShort Financials
12.90
+2.87%
EFU ProShares UltraShort MSCI EAFE
7.58
+2.85%
TWM ProShares UltraShort Russell2000
11.70
+1.74%
FXP ProShares UltraShort FTSE China 50
30.13
+2.08%
Related ETF News
Related Tickers
XLK The Technology Select Sector SPDR Fund
218.18
+0.94%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.62
0.00%
CNXT VanEck ChiNext ETF
22.93
+0.81%
VGT Vanguard Information Technology Index Fund ETF Shares
554.81
+0.55%
IXN iShares Global Tech ETF
79.65
+0.50%
PEXL Pacer US Export Leaders ETF
48.99
-0.21%
IYW iShares U.S. Technology ETF
144.59
+0.51%
KURE KraneShares MSCI All China Health Care Index ETF
14.26
+0.49%
FTEC Fidelity MSCI Information Technology Index ETF
164.85
+0.46%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.93
-0.67%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.15
0.00%
CQQQ Invesco China Technology ETF
34.81
+0.35%
TUR iShares MSCI Turkey ETF
40.00
+0.31%
SPXN ProShares S&P 500 ex-Financials ETF
58.15
+0.28%
NACP Impact Shares NAACP Minority Empowerment ETF
39.00
-0.07%
EZA iShares MSCI South Africa ETF
39.68
+0.24%
JPUS JPMorgan Diversified Return U.S. Equity ETF
109.25
0.00%
EPI WisdomTree India Earnings Fund
46.71
+0.16%
IWY iShares Russell Top 200 Growth ETF
206.76
+0.09%
SPXE ProShares S&P 500 ex-Energy ETF
57.50
0.00%
FCAL First Trust California Municipal High Income ETF
49.39
+0.17%
HYHG ProShares High Yield—Interest Rate Hedged
64.27
+0.17%
VUG Vanguard Growth Index Fund ETF Shares
362.65
+0.12%
ESG FlexShares STOXX US ESG Select Index Fund
126.17
+0.16%
BAB Invesco Taxable Municipal Bond ETF
26.38
+0.15%
IGM iShares Expanded Tech Sector ETF
90.56
+0.11%
CEW WisdomTree Emerging Currency Strategy Fund
17.80
+0.14%
SCHG Schwab U.S. Large-Cap Growth ETF
97.56
+0.11%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.61
+0.14%
PBTP Invesco 0-5 Yr US TIPS ETF
25.31
+0.14%
MMIN IQ MacKay Municipal Insured ETF
23.92
+0.09%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.82
+0.13%
IVW iShares S&P 500 Growth ETF
89.31
+0.08%
IEF iShares 7-10 Year Treasury Bond ETF
92.85
+0.11%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.21
+0.11%
IWF iShares Russell 1000 Growth ETF
352.42
+0.06%
SPYG SPDR Portfolio S&P 500 Growth ETF
77.42
+0.05%
IEI iShares 3-7 Year Treasury Bond ETF
114.69
+0.10%
FTSD Franklin Short Duration U.S. Government ETF
89.79
+0.09%
LMBS First Trust Low Duration Opportunities ETF
48.10
+0.09%
DBC Invesco DB Commodity Index Tracking Fund
23.12
+0.13%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.81
+0.08%
JPIB JPMorgan International Bond Opportunities ETF
46.98
+0.09%
IAGG iShares Core International Aggregate Bond ETF
49.65
+0.08%
AGZ iShares Agency Bond ETF
107.36
+0.08%
BIV Vanguard Intermediate-Term Bond Index Fund
74.36
+0.08%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
48.40
+0.08%
MGK Vanguard Mega Cap Growth Index Fund
303.64
+0.14%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.14
+0.10%
IAU iShares Gold Trust
43.64
+0.02%
MBB iShares MBS ETF
91.14
+0.08%
VSDA VictoryShares Dividend Accelerator ETF
48.78
+0.08%
FCOR Fidelity Corporate Bond ETF
46.00
+0.08%
LGOV First Trust Long Duration Opportunities ETF
20.84
+0.07%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
79.51
+0.06%
IUSG iShares Core S&P U.S. Growth ETF
123.27
+0.07%
COM Direxion Auspice Broad Commodity Strategy ETF
29.23
+0.07%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.00
+0.08%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
322.38
+0.02%
JCPB JPMorgan Core Plus Bond ETF
46.00
+0.07%
UITB VictoryShares Core Intermediate Bond ETF
45.95
+0.07%
KORP American Century Diversified Corporate Bond ETF
45.79
+0.06%
FLTR VanEck IG Floating Rate ETF
25.44
+0.08%
SCHO Schwab Short-Term U.S. Treasury ETF
47.91
+0.06%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
76.97
+0.06%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.72
-1.69%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.34
+0.06%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.95
-0.28%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.75
+0.06%
PJUL Innovator U.S. Equity Power Buffer ETF - July
38.72
+0.05%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.04
+0.05%
ILCG iShares Morningstar Growth ETF
79.00
+0.05%
SCHP Schwab U.S. TIPS ETF
51.62
+0.03%
SHYL Xtrackers Short Duration High Yield Bond ETF
43.94
+0.04%
NEAR BlackRock Short Duration Bond ETF
50.12
+0.04%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.31
+0.04%
MMIT IQ MacKay Municipal Intermediate ETF
24.08
+0.04%
FUMB First Trust Ultra Short Duration Municipal ETF
20.08
+0.07%
GSY Invesco Ultra Short Duration ETF
49.97
+0.03%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.95
+0.01%
IGEB iShares Investment Grade Systematic Bond ETF
44.16
+0.03%
SPTS SPDR Portfolio Short Term Treasury ETF
28.75
+0.03%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.34
+0.04%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.61
+0.03%
FBND Fidelity Total Bond ETF
44.83
+0.03%
FTLS First Trust Long/Short Equity ETF
61.69
+0.03%
GTO Invesco Total Return Bond ETF
46.29
+0.03%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.26
+0.03%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.07
+0.03%
PULS PGIM Ultra Short Bond ETF
49.60
+0.04%
JPST JPMorgan Ultra-Short Income ETF
50.33
+0.02%
JMUB JPMorgan Municipal ETF
50.20
+0.03%
STIP iShares 0-5 Year TIPS Bond ETF
98.90
+0.03%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.89
+0.02%
FLMI Franklin Dynamic Municipal Bond ETF
24.29
+0.02%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.85
+0.02%
GLD SPDR Gold Shares
213.59
+0.02%
POCT Innovator U.S. Equity Power Buffer ETF October
38.13
0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.34
+0.01%
FLIN Franklin FTSE India ETF
38.99
+0.01%