NYSEArca - Nasdaq Real Time Price USD

ProShares UltraPro Short MidCap400 (SMDD)

11.48 -0.10 (-0.85%)
As of June 27 at 2:03 PM EDT. Market Open.
Advanced Chart
Loading Chart for SMDD
DELL
  • Previous Close 11.58
  • Open 11.62
  • Bid 11.41 x 1400
  • Ask 11.47 x 3000
  • Day's Range 11.48 - 11.63
  • 52 Week Range 10.07 - 24.00
  • Volume 2,243
  • Avg. Volume 9,966
  • Net Assets 3.67M
  • NAV 11.47
  • PE Ratio (TTM) --
  • Yield 4.18%
  • YTD Daily Total Return -14.02%
  • Beta (5Y Monthly) -3.08
  • Expense Ratio (net) 0.95%

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified.

ProShares

Fund Family

Trading--Inverse Equity

Fund Category

3.67M

Net Assets

2010-02-09

Inception Date

More about ProShares UltraPro Short MidCap400

Performance Overview: SMDD

View More

Trailing returns as of 6/27/2024. Category is Trading--Inverse Equity.

YTD Return

SMDD
14.02%
Category
--
 

1-Year Return

SMDD
33.60%
Category
--
 

3-Year Return

SMDD
23.32%
Category
--
 
View More

People Also Watch

SRTY ProShares UltraPro Short Russell2000
28.05
-0.14%
 
UMDD ProShares UltraPro MidCap400
24.06
+0.21%
 
SDD ProShares UltraShort SmallCap600
18.92
-1.73%
 
MZZ ProShares UltraShort MidCap400
11.48
-0.69%
 
SBB ProShares Short SmallCap600
16.24
-0.45%
 
MYY ProShares Short MidCap400
20.42
-0.54%
 
URTY ProShares UltraPro Russell2000
42.91
+0.16%
 
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares
9.25
-0.43%
 
SIJ ProShares UltraShort Industrials
9.98
+0.20%
 
SDOW ProShares UltraPro Short Dow30
16.74
+1.15%
 
TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares
14.27
+1.03%
 
RXD ProShares UltraShort Health Care
10.46
-0.05%
 
SZK ProShares UltraShort Consumer Staples
13.43
+0.77%
 
SSG ProShares UltraShort Semiconductors
7.42
-0.40%
 
SDP ProShares UltraShort Utilities
10.62
+3.01%
 
BZQ ProShares UltraShort MSCI Brazil Capped
14.94
+2.77%
 

Recent News: SMDD

View More
View More

Research Reports: SMDD

View More
View More

Related Tickers

EZA iShares MSCI South Africa ETF
43.39
+2.82%
 
SLX VanEck Steel ETF
66.97
+1.86%
 
FTXL First Trust Nasdaq Semiconductor ETF
99.98
+1.41%
 
EWJV iShares MSCI Japan Value ETF
31.79
+1.32%
 
PSI Invesco Semiconductors ETF
62.79
+1.21%
 
XTL SPDR S&P Telecom ETF
77.71
+1.17%
 
SOXX iShares Semiconductor ETF
246.82
+1.09%
 
XSD SPDR S&P Semiconductor ETF
247.62
+1.14%
 
DALI First Trust Dorsey Wright DALI 1 ETF
24.25
+1.01%
 
SMH VanEck Semiconductor ETF
261.31
+0.95%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.01
+0.94%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
51.50
+0.77%
 
DXJ WisdomTree Japan Hedged Equity Fund
112.63
+0.89%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.59
+0.93%
 
EPU iShares MSCI Peru ETF
40.15
+0.89%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.93
+0.84%
 
KCE SPDR S&P Capital Markets ETF
110.30
+0.87%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.57
+0.87%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.07
+0.45%
 
FIVG Defiance 5G Next Gen Connectivity ETF
41.86
+0.79%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.53
+0.84%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.74
+0.79%
 
FXO First Trust Financials AlphaDEX Fund
46.21
+0.78%
 
BBJP JPMorgan BetaBuilders Japan ETF
56.39
+0.73%
 
IDX VanEck Indonesia Index ETF
15.80
+0.77%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.26
+0.71%
 
GXG Global X MSCI Colombia ETF
24.73
+0.73%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
40.82
+0.73%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.45
+0.66%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.46
+0.67%
 
NURE Nuveen Short-Term REIT ETF
30.95
+0.68%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.56
+0.65%
 
FDHY Fidelity High Yield Factor ETF
48.11
+0.67%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.57
+0.63%
 
RNSC First Trust Small Cap US Equity Select ETF
27.44
+0.66%
 
PSCT Invesco S&P SmallCap Information Technology ETF
46.63
+0.69%
 
EWW iShares MSCI Mexico ETF
56.56
+0.62%
 
CEFS Saba Closed-End Funds ETF
21.41
+0.63%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.45
+0.56%
 
SPXE ProShares S&P 500 ex-Energy ETF
59.02
+0.62%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.94
+0.97%
 
FLJH Franklin FTSE Japan Hedged ETF
31.77
+0.62%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.38
+0.61%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.26
+0.61%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.42
+0.60%
 
FILL iShares MSCI Global Energy Producers ETF
26.00
+0.60%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.46
+0.59%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
52.05
+0.58%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.38
+0.57%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
85.48
+0.55%
 
CCOR Core Alternative ETF
25.08
+0.50%
 
IJS iShares S&P Small-Cap 600 Value ETF
96.85
+0.58%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.51
+0.56%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
67.34
+0.55%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
56.33
+0.38%
 
IXN iShares Global Tech ETF
83.41
+0.54%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.51
+0.54%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
83.31
+0.64%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.83
+0.49%
 
IYG iShares U.S. Financial Services ETF
65.05
+0.53%
 
PSC Principal U.S. Small-Cap ETF
48.05
+0.52%
 
XLK The Technology Select Sector SPDR Fund
227.47
+0.49%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
43.32
+0.46%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.89
+0.51%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.33
+0.49%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.18
+0.51%
 
QTUM Defiance Quantum ETF
62.82
+0.45%
 
VGT Vanguard Information Technology Index Fund ETF Shares
579.27
+0.43%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.10
+0.50%
 
IJR iShares Core S&P Small-Cap ETF
106.32
+0.49%
 
EWT iShares MSCI Taiwan ETF
54.23
+0.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.51
+0.38%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.56
+0.48%
 
PSR Invesco Active U.S. Real Estate Fund
85.09
+0.49%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.74
+0.48%
 
FXL First Trust Technology AlphaDEX Fund
136.37
+0.48%
 
RDVY First Trust Rising Dividend Achievers ETF
54.69
+0.42%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
74.15
+0.44%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.97
+0.47%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.58
+0.46%
 
SCHD Schwab U.S. Dividend Equity ETF
77.59
+0.41%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
61.98
+0.45%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.64
+0.45%
 
EWD iShares MSCI Sweden ETF
40.16
+0.45%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.72
+0.51%
 
FLTW Franklin FTSE Taiwan ETF
48.66
+0.43%
 
ECH iShares MSCI Chile ETF
25.85
+0.35%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.13
+0.42%
 
IYF iShares U.S. Financials ETF
94.46
+0.42%
 
FYX First Trust Small Cap Core AlphaDEX Fund
90.06
+0.42%
 
FTXN First Trust Nasdaq Oil & Gas ETF
30.78
+0.41%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.10
+0.40%
 
RPV Invesco S&P 500 Pure Value ETF
83.11
+0.39%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.15
+0.28%
 
IETC iShares U.S. Tech Independence Focused ETF
75.57
+0.39%
 
SYLD Cambria Shareholder Yield ETF
68.08
+0.38%
 
IPAC iShares Core MSCI Pacific ETF
61.25
+0.43%
 
JVAL JPMorgan U.S. Value Factor ETF
40.78
+0.34%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.96
+0.37%
 
FNDA Schwab Fundamental U.S. Small Company ETF
54.70
+0.40%