NasdaqGS - Nasdaq Real Time Price USD

Super Micro Computer, Inc. (SMCI)

Compare
32.64 -2.43 (-6.93%)
At close: November 29 at 1:00 PM EST
32.29 -0.35 (-1.07%)
Pre-Market: 8:41 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SMCI241206C00001000 11/29/2024 5:23 PM 1 31.26 0.00 0.00 0.00 0.00% 1 1 0.00%
SMCI241206C00003000 11/25/2024 3:25 PM 3 34.88 0.00 0.00 0.00 0.00% 20 11 0.00%
SMCI241206C00004000 11/21/2024 6:02 PM 4 25.45 0.00 0.00 0.00 0.00% - 8 0.00%
SMCI241206C00005000 11/21/2024 5:18 PM 5 24.60 0.00 0.00 0.00 0.00% - 3 0.00%
SMCI241206C00009000 11/21/2024 3:20 PM 9 18.45 0.00 0.00 0.00 0.00% - 1 0.00%
SMCI241206C00010000 11/29/2024 5:23 PM 10 22.39 0.00 0.00 0.00 0.00% 1 39 0.00%
SMCI241206C00011000 11/27/2024 3:53 PM 11 24.20 0.00 0.00 0.00 0.00% 1 201 0.00%
SMCI241206C00012000 11/27/2024 3:52 PM 12 23.00 0.00 0.00 0.00 0.00% 9 37 0.00%
SMCI241206C00012500 11/27/2024 3:10 PM 12.5 23.95 0.00 0.00 0.00 0.00% - 1 0.00%
SMCI241206C00013000 11/27/2024 6:35 PM 13 22.20 0.00 0.00 0.00 0.00% 4 8 0.00%
SMCI241206C00013500 11/25/2024 3:17 PM 13.5 25.00 0.00 0.00 0.00 0.00% 4 5 0.00%
SMCI241206C00014000 11/29/2024 5:45 PM 14 18.65 0.00 0.00 0.00 0.00% 1 116 0.00%
SMCI241206C00014500 11/26/2024 4:54 PM 14.5 20.75 0.00 0.00 0.00 0.00% - 4 0.00%
SMCI241206C00015000 11/29/2024 3:03 PM 15 16.65 0.00 0.00 0.00 0.00% 1 146 0.00%
SMCI241206C00015500 11/27/2024 3:25 PM 15.5 19.65 0.00 0.00 0.00 0.00% - 137 0.00%
SMCI241206C00016000 11/26/2024 6:29 PM 16 19.37 0.00 0.00 0.00 0.00% 1 47 0.00%
SMCI241206C00016500 11/29/2024 4:18 PM 16.5 16.00 0.00 0.00 0.00 0.00% 12 32 0.00%
SMCI241206C00017000 11/29/2024 3:05 PM 17 14.80 0.00 0.00 0.00 0.00% 4 696 0.00%
SMCI241206C00017500 11/25/2024 8:03 PM 17.5 19.80 0.00 0.00 0.00 0.00% 6 15 0.00%
SMCI241206C00018000 11/29/2024 4:17 PM 18 14.58 0.00 0.00 0.00 0.00% 216 655 0.00%
SMCI241206C00018500 11/29/2024 3:51 PM 18.5 14.18 0.00 0.00 0.00 0.00% 27 106 0.00%
SMCI241206C00019000 11/29/2024 2:52 PM 19 13.10 0.00 0.00 0.00 0.00% 4 241 0.00%
SMCI241206C00019500 11/27/2024 3:23 PM 19.5 15.95 0.00 0.00 0.00 0.00% 23 110 0.00%
SMCI241206C00020000 11/29/2024 5:48 PM 20 12.60 0.00 0.00 0.00 0.00% 42 535 0.00%
SMCI241206C00020500 11/29/2024 5:05 PM 20.5 12.16 0.00 0.00 0.00 0.00% 3 77 0.00%
SMCI241206C00021000 11/29/2024 5:32 PM 21 11.45 0.00 0.00 0.00 0.00% 12 321 0.00%
SMCI241206C00021500 11/27/2024 6:44 PM 21.5 13.90 0.00 0.00 0.00 0.00% 12 93 0.00%
SMCI241206C00022000 11/29/2024 5:40 PM 22 10.70 0.00 0.00 0.00 0.00% 37 756 0.00%
SMCI241206C00022500 11/29/2024 5:01 PM 22.5 10.35 0.00 0.00 0.00 0.00% 5 118 0.00%
SMCI241206C00023000 11/29/2024 4:56 PM 23 9.73 0.00 0.00 0.00 0.00% 145 594 0.00%
SMCI241206C00023500 11/29/2024 2:54 PM 23.5 8.50 0.00 0.00 0.00 0.00% 1 303 0.00%
SMCI241206C00024000 11/29/2024 5:57 PM 24 8.95 0.00 0.00 0.00 0.00% 15 404 0.00%
SMCI241206C00024500 11/29/2024 5:56 PM 24.5 8.49 0.00 0.00 0.00 0.00% 2 45 0.00%
SMCI241206C00025000 11/29/2024 5:55 PM 25 8.02 0.00 0.00 0.00 0.00% 160 944 0.00%
SMCI241206C00025500 11/29/2024 4:55 PM 25.5 7.44 0.00 0.00 0.00 0.00% 16 80 0.00%
SMCI241206C00026000 11/29/2024 5:35 PM 26 6.77 0.00 0.00 0.00 0.00% 443 671 0.00%
SMCI241206C00026500 11/29/2024 5:35 PM 26.5 6.40 0.00 0.00 0.00 0.00% 58 116 0.00%
SMCI241206C00027000 11/29/2024 4:43 PM 27 6.25 0.00 0.00 0.00 0.00% 55 896 0.00%
SMCI241206C00027500 11/29/2024 5:18 PM 27.5 5.70 0.00 0.00 0.00 0.00% 74 115 0.00%
SMCI241206C00028000 11/29/2024 5:36 PM 28 5.22 0.00 0.00 0.00 0.00% 299 1,023 0.00%
SMCI241206C00028500 11/29/2024 5:23 PM 28.5 4.90 0.00 0.00 0.00 0.00% 118 167 0.00%
SMCI241206C00029000 11/29/2024 5:52 PM 29 4.68 0.00 0.00 0.00 0.00% 206 1,040 0.00%
SMCI241206C00029500 11/29/2024 5:59 PM 29.5 4.45 0.00 0.00 0.00 0.00% 39 346 0.00%
SMCI241206C00030000 11/29/2024 5:59 PM 30 4.10 0.00 0.00 0.00 0.00% 1,499 4,637 0.00%
SMCI241206C00030500 11/29/2024 5:59 PM 30.5 3.73 0.00 0.00 0.00 0.00% 341 466 0.00%
SMCI241206C00031000 11/29/2024 5:53 PM 31 3.50 0.00 0.00 0.00 0.00% 591 790 0.00%
SMCI241206C00031500 11/29/2024 5:59 PM 31.5 3.20 0.00 0.00 0.00 0.00% 579 395 0.00%
SMCI241206C00032000 11/29/2024 5:59 PM 32 2.95 0.00 0.00 0.00 0.00% 3,760 2,625 0.00%
SMCI241206C00032500 11/29/2024 5:58 PM 32.5 2.70 0.00 0.00 0.00 0.00% 3,843 3,081 0.00%
SMCI241206C00033000 11/29/2024 5:59 PM 33 2.46 0.00 0.00 0.00 0.00% 6,418 4,100 3.13%
SMCI241206C00033500 11/29/2024 5:59 PM 33.5 2.23 0.00 0.00 0.00 0.00% 1,452 1,023 6.25%
SMCI241206C00034000 11/29/2024 5:58 PM 34 2.03 0.00 0.00 0.00 0.00% 3,381 2,798 12.50%
SMCI241206C00034500 11/29/2024 5:58 PM 34.5 1.88 0.00 0.00 0.00 0.00% 755 1,003 12.50%
SMCI241206C00035000 11/29/2024 5:59 PM 35 1.75 0.00 0.00 0.00 0.00% 10,044 10,495 12.50%
SMCI241206C00035500 11/29/2024 5:59 PM 35.5 1.59 0.00 0.00 0.00 0.00% 655 975 25.00%
SMCI241206C00036000 11/29/2024 5:59 PM 36 1.45 0.00 0.00 0.00 0.00% 4,073 9,173 25.00%
SMCI241206C00036500 11/29/2024 5:59 PM 36.5 1.35 0.00 0.00 0.00 0.00% 663 1,150 25.00%
SMCI241206C00037000 11/29/2024 5:59 PM 37 1.22 0.00 0.00 0.00 0.00% 2,696 3,001 25.00%
SMCI241206C00037500 11/29/2024 5:59 PM 37.5 1.12 0.00 0.00 0.00 0.00% 1,476 1,821 25.00%
SMCI241206C00038000 11/29/2024 5:59 PM 38 1.03 0.00 0.00 0.00 0.00% 2,675 3,402 25.00%
SMCI241206C00038500 11/29/2024 5:56 PM 38.5 0.95 0.00 0.00 0.00 0.00% 492 852 25.00%
SMCI241206C00039000 11/29/2024 5:58 PM 39 0.86 0.00 0.00 0.00 0.00% 1,112 8,790 50.00%
SMCI241206C00039500 11/29/2024 5:49 PM 39.5 0.79 0.00 0.00 0.00 0.00% 255 904 50.00%
SMCI241206C00040000 11/29/2024 5:59 PM 40 0.75 0.00 0.00 0.00 0.00% 6,373 14,692 50.00%
SMCI241206C00040500 11/29/2024 5:59 PM 40.5 0.69 0.00 0.00 0.00 0.00% 248 520 50.00%
SMCI241206C00041000 11/29/2024 5:58 PM 41 0.64 0.00 0.00 0.00 0.00% 616 1,669 50.00%
SMCI241206C00042000 11/29/2024 5:59 PM 42 0.58 0.00 0.00 0.00 0.00% 2,316 9,866 50.00%
SMCI241206C00043000 11/29/2024 5:59 PM 43 0.50 0.00 0.00 0.00 0.00% 741 1,282 50.00%
SMCI241206C00044000 11/29/2024 5:57 PM 44 0.43 0.00 0.00 0.00 0.00% 326 873 50.00%
SMCI241206C00045000 11/29/2024 5:59 PM 45 0.39 0.00 0.00 0.00 0.00% 2,257 8,837 50.00%
SMCI241206C00046000 11/29/2024 5:59 PM 46 0.35 0.00 0.00 0.00 0.00% 230 1,128 50.00%
SMCI241206C00047000 11/29/2024 5:59 PM 47 0.32 0.00 0.00 0.00 0.00% 167 728 50.00%
SMCI241206C00048000 11/29/2024 5:56 PM 48 0.28 0.00 0.00 0.00 0.00% 151 679 50.00%
SMCI241206C00049000 11/29/2024 5:58 PM 49 0.26 0.00 0.00 0.00 0.00% 280 7,510 50.00%
SMCI241206C00050000 11/29/2024 5:59 PM 50 0.24 0.00 0.00 0.00 0.00% 6,874 7,840 50.00%
SMCI241206C00051000 11/29/2024 5:54 PM 51 0.20 0.00 0.00 0.00 0.00% 241 1,052 50.00%
SMCI241206C00052000 11/29/2024 5:57 PM 52 0.20 0.00 0.00 0.00 0.00% 1,656 8,403 50.00%
SMCI241206C00053000 11/29/2024 5:53 PM 53 0.18 0.00 0.00 0.00 0.00% 24 1,279 50.00%
SMCI241206C00054000 11/29/2024 4:42 PM 54 0.16 0.00 0.00 0.00 0.00% 82 323 50.00%
SMCI241206C00055000 11/29/2024 5:58 PM 55 0.16 0.00 0.00 0.00 0.00% 1,253 2,654 50.00%
SMCI241206C00056000 11/29/2024 4:40 PM 56 0.13 0.00 0.00 0.00 0.00% 1 251 50.00%
SMCI241206C00057000 11/29/2024 5:53 PM 57 0.14 0.00 0.00 0.00 0.00% 124 889 50.00%
SMCI241206C00060000 11/29/2024 5:59 PM 60 0.11 0.00 0.00 0.00 0.00% 414 3,482 50.00%
SMCI241206C00065000 11/29/2024 5:42 PM 65 0.09 0.00 0.00 0.00 0.00% 1,033 3,131 50.00%
SMCI241206C00070000 11/29/2024 5:56 PM 70 0.06 0.00 0.00 0.00 0.00% 2,143 13,580 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SMCI241206P00001000 11/25/2024 5:06 PM 1 0.05 0.00 0.00 0.00 0.00% 10 107 50.00%
SMCI241206P00002000 11/19/2024 2:30 PM 2 0.04 0.00 0.00 0.00 0.00% - 21 50.00%
SMCI241206P00003000 11/21/2024 3:06 PM 3 0.02 0.00 0.00 0.00 0.00% 1 245 50.00%
SMCI241206P00004000 11/29/2024 5:10 PM 4 0.01 0.00 0.00 0.00 0.00% 70 94 50.00%
SMCI241206P00005000 11/25/2024 6:00 PM 5 0.01 0.00 0.00 0.00 0.00% 1 216 50.00%
SMCI241206P00006000 11/27/2024 8:47 PM 6 0.01 0.00 0.00 0.00 0.00% 90 152 50.00%
SMCI241206P00007000 11/29/2024 4:39 PM 7 0.01 0.00 0.00 0.00 0.00% 50 78 50.00%
SMCI241206P00008000 11/29/2024 5:45 PM 8 0.02 0.00 0.00 0.00 0.00% 116 196 50.00%
SMCI241206P00009000 11/29/2024 5:22 PM 9 0.01 0.00 0.00 0.00 0.00% 42 1,537 50.00%
SMCI241206P00010000 11/29/2024 5:25 PM 10 0.01 0.00 0.00 0.00 0.00% 478 1,041 50.00%
SMCI241206P00011000 11/29/2024 5:59 PM 11 0.01 0.00 0.00 0.00 0.00% 166 1,526 50.00%
SMCI241206P00012000 11/29/2024 5:59 PM 12 0.02 0.00 0.00 0.00 0.00% 1,504 1,920 50.00%
SMCI241206P00012500 11/29/2024 2:53 PM 12.5 0.08 0.00 0.00 0.00 0.00% 4 511 50.00%
SMCI241206P00013000 11/29/2024 5:45 PM 13 0.04 0.00 0.00 0.00 0.00% 114 573 50.00%
SMCI241206P00013500 11/29/2024 5:33 PM 13.5 0.04 0.00 0.00 0.00 0.00% 210 265 50.00%
SMCI241206P00014000 11/29/2024 5:59 PM 14 0.05 0.00 0.00 0.00 0.00% 410 1,860 50.00%
SMCI241206P00014500 11/29/2024 4:30 PM 14.5 0.06 0.00 0.00 0.00 0.00% 1 6 50.00%
SMCI241206P00015000 11/29/2024 5:58 PM 15 0.06 0.00 0.00 0.00 0.00% 812 2,507 50.00%
SMCI241206P00015500 11/26/2024 2:32 PM 15.5 0.03 0.00 0.00 0.00 0.00% 1 11 50.00%
SMCI241206P00016000 11/29/2024 5:39 PM 16 0.08 0.00 0.00 0.00 0.00% 138 610 50.00%
SMCI241206P00016500 11/29/2024 3:55 PM 16.5 0.07 0.00 0.00 0.00 0.00% 3 503 50.00%
SMCI241206P00017000 11/29/2024 5:31 PM 17 0.08 0.00 0.00 0.00 0.00% 246 811 50.00%
SMCI241206P00017500 11/29/2024 2:41 PM 17.5 0.13 0.00 0.00 0.00 0.00% 10 51 50.00%
SMCI241206P00018000 11/29/2024 5:59 PM 18 0.08 0.00 0.00 0.00 0.00% 504 2,515 50.00%
SMCI241206P00018500 11/29/2024 5:18 PM 18.5 0.09 0.00 0.00 0.00 0.00% 7 156 50.00%
SMCI241206P00019000 11/29/2024 5:56 PM 19 0.10 0.00 0.00 0.00 0.00% 152 1,316 50.00%
SMCI241206P00019500 11/29/2024 4:59 PM 19.5 0.10 0.00 0.00 0.00 0.00% 2 99 50.00%
SMCI241206P00020000 11/29/2024 5:58 PM 20 0.12 0.00 0.00 0.00 0.00% 3,853 10,321 50.00%
SMCI241206P00020500 11/29/2024 5:59 PM 20.5 0.14 0.00 0.00 0.00 0.00% 13 1,609 50.00%
SMCI241206P00021000 11/29/2024 5:52 PM 21 0.14 0.00 0.00 0.00 0.00% 152 950 50.00%
SMCI241206P00021500 11/29/2024 4:45 PM 21.5 0.15 0.00 0.00 0.00 0.00% 32 123 50.00%
SMCI241206P00022000 11/29/2024 5:58 PM 22 0.19 0.00 0.00 0.00 0.00% 4,337 5,115 50.00%
SMCI241206P00022500 11/29/2024 5:54 PM 22.5 0.20 0.00 0.00 0.00 0.00% 138 1,049 50.00%
SMCI241206P00023000 11/29/2024 5:59 PM 23 0.22 0.00 0.00 0.00 0.00% 780 1,386 50.00%
SMCI241206P00023500 11/29/2024 5:59 PM 23.5 0.24 0.00 0.00 0.00 0.00% 362 467 50.00%
SMCI241206P00024000 11/29/2024 5:59 PM 24 0.27 0.00 0.00 0.00 0.00% 1,333 2,896 50.00%
SMCI241206P00024500 11/29/2024 5:59 PM 24.5 0.31 0.00 0.00 0.00 0.00% 685 1,119 50.00%
SMCI241206P00025000 11/29/2024 5:59 PM 25 0.37 0.00 0.00 0.00 0.00% 5,987 5,530 50.00%
SMCI241206P00025500 11/29/2024 5:57 PM 25.5 0.42 0.00 0.00 0.00 0.00% 390 930 50.00%
SMCI241206P00026000 11/29/2024 5:58 PM 26 0.49 0.00 0.00 0.00 0.00% 1,451 2,006 50.00%
SMCI241206P00026500 11/29/2024 5:53 PM 26.5 0.57 0.00 0.00 0.00 0.00% 294 1,041 50.00%
SMCI241206P00027000 11/29/2024 5:57 PM 27 0.64 0.00 0.00 0.00 0.00% 1,226 2,060 50.00%
SMCI241206P00027500 11/29/2024 5:59 PM 27.5 0.73 0.00 0.00 0.00 0.00% 1,952 2,030 50.00%
SMCI241206P00028000 11/29/2024 5:59 PM 28 0.84 0.00 0.00 0.00 0.00% 3,419 3,480 25.00%
SMCI241206P00028500 11/29/2024 5:59 PM 28.5 0.97 0.00 0.00 0.00 0.00% 1,659 1,387 25.00%
SMCI241206P00029000 11/29/2024 5:59 PM 29 1.10 0.00 0.00 0.00 0.00% 4,583 1,947 25.00%
SMCI241206P00029500 11/29/2024 5:55 PM 29.5 1.31 0.00 0.00 0.00 0.00% 315 830 25.00%
SMCI241206P00030000 11/29/2024 5:59 PM 30 1.40 0.00 0.00 0.00 0.00% 8,100 6,549 25.00%
SMCI241206P00030500 11/29/2024 5:59 PM 30.5 1.59 0.00 0.00 0.00 0.00% 799 627 12.50%
SMCI241206P00031000 11/29/2024 5:59 PM 31 1.80 0.00 0.00 0.00 0.00% 1,743 1,286 12.50%
SMCI241206P00031500 11/29/2024 5:56 PM 31.5 2.03 0.00 0.00 0.00 0.00% 803 551 6.25%
SMCI241206P00032000 11/29/2024 5:59 PM 32 2.24 0.00 0.00 0.00 0.00% 3,513 1,878 6.25%
SMCI241206P00032500 11/29/2024 5:59 PM 32.5 2.37 0.00 0.00 0.00 0.00% 1,346 1,135 1.56%
SMCI241206P00033000 11/29/2024 5:59 PM 33 2.75 0.00 0.00 0.00 0.00% 2,163 2,770 0.00%
SMCI241206P00033500 11/29/2024 5:59 PM 33.5 3.05 0.00 0.00 0.00 0.00% 459 839 0.00%
SMCI241206P00034000 11/29/2024 5:59 PM 34 3.40 0.00 0.00 0.00 0.00% 802 1,294 0.00%
SMCI241206P00034500 11/29/2024 5:35 PM 34.5 4.00 0.00 0.00 0.00 0.00% 149 371 0.00%
SMCI241206P00035000 11/29/2024 5:59 PM 35 4.05 0.00 0.00 0.00 0.00% 1,313 1,958 0.00%
SMCI241206P00035500 11/29/2024 5:53 PM 35.5 4.48 0.00 0.00 0.00 0.00% 120 357 0.00%
SMCI241206P00036000 11/29/2024 5:58 PM 36 4.75 0.00 0.00 0.00 0.00% 251 1,372 0.00%
SMCI241206P00036500 11/29/2024 5:58 PM 36.5 5.20 0.00 0.00 0.00 0.00% 41 356 0.00%
SMCI241206P00037000 11/29/2024 5:59 PM 37 5.55 0.00 0.00 0.00 0.00% 319 435 0.00%
SMCI241206P00037500 11/29/2024 3:54 PM 37.5 5.82 0.00 0.00 0.00 0.00% 13 354 0.00%
SMCI241206P00038000 11/29/2024 5:39 PM 38 6.46 0.00 0.00 0.00 0.00% 29 261 0.00%
SMCI241206P00038500 11/29/2024 5:41 PM 38.5 6.88 0.00 0.00 0.00 0.00% 11 143 0.00%
SMCI241206P00039000 11/29/2024 5:51 PM 39 7.30 0.00 0.00 0.00 0.00% 58 176 0.00%
SMCI241206P00039500 11/29/2024 3:16 PM 39.5 7.50 0.00 0.00 0.00 0.00% 8 14 0.00%
SMCI241206P00040000 11/29/2024 5:59 PM 40 8.06 0.00 0.00 0.00 0.00% 330 741 0.00%
SMCI241206P00040500 11/29/2024 5:34 PM 40.5 8.81 0.00 0.00 0.00 0.00% 11 37 0.00%
SMCI241206P00041000 11/29/2024 2:58 PM 41 9.96 0.00 0.00 0.00 0.00% 2 71 0.00%
SMCI241206P00042000 11/29/2024 5:44 PM 42 9.97 0.00 0.00 0.00 0.00% 2 106 0.00%
SMCI241206P00043000 11/29/2024 4:59 PM 43 10.77 0.00 0.00 0.00 0.00% 109 313 0.00%
SMCI241206P00044000 11/27/2024 5:02 PM 44 9.91 0.00 0.00 0.00 0.00% 2 88 0.00%
SMCI241206P00045000 11/29/2024 5:41 PM 45 12.85 0.00 0.00 0.00 0.00% 120 155 0.00%
SMCI241206P00046000 11/27/2024 6:00 PM 46 11.31 0.00 0.00 0.00 0.00% 1 19 0.00%
SMCI241206P00047000 11/29/2024 3:31 PM 47 14.80 0.00 0.00 0.00 0.00% 103 161 0.00%
SMCI241206P00048000 11/26/2024 6:13 PM 48 13.40 0.00 0.00 0.00 0.00% 5 44 0.00%
SMCI241206P00049000 11/27/2024 4:41 PM 49 14.43 0.00 0.00 0.00 0.00% 1 8 0.00%
SMCI241206P00050000 11/29/2024 5:16 PM 50 17.64 0.00 0.00 0.00 0.00% 50 126 0.00%
SMCI241206P00051000 11/6/2024 4:10 PM 51 30.00 0.00 0.00 0.00 0.00% 11 40 0.00%
SMCI241206P00052000 11/4/2024 3:41 PM 52 24.74 0.00 0.00 0.00 0.00% 10 24 0.00%
SMCI241206P00053000 11/20/2024 3:43 PM 53 26.55 0.00 0.00 0.00 0.00% 20 20 0.00%
SMCI241206P00054000 11/26/2024 4:00 PM 54 19.50 0.00 0.00 0.00 0.00% 2 2 0.00%
SMCI241206P00055000 11/26/2024 6:55 PM 55 19.75 0.00 0.00 0.00 0.00% 5 26 0.00%
SMCI241206P00056000 11/20/2024 4:56 PM 56 29.40 0.00 0.00 0.00 0.00% - 10 0.00%
SMCI241206P00060000 11/26/2024 8:44 PM 60 25.91 0.00 0.00 0.00 0.00% 5 58 0.00%
SMCI241206P00065000 11/19/2024 4:06 PM 65 36.43 0.00 0.00 0.00 0.00% - 13 0.00%
SMCI241206P00070000 11/27/2024 2:44 PM 70 34.10 0.00 0.00 0.00 0.00% 1 7 0.00%

Related Tickers

DELL Dell Technologies Inc.
127.59
+2.58%
 
IONQ IonQ, Inc.
36.50
+13.32%
 
HPQ HP Inc.
35.43
+2.22%
 
RGTI Rigetti Computing, Inc.
3.0500
+27.08%
 
QUBT Quantum Computing Inc.
7.06
+4.59%
 
QMCO Quantum Corporation
17.41
-2.52%
 
QBTS D-Wave Quantum Inc.
3.0200
+10.22%
 
ANET Arista Networks, Inc.
405.82
+0.88%
 
RCAT Red Cat Holdings, Inc.
11.77
+26.97%
 
UAVS AgEagle Aerial Systems, Inc.
8.70
+42.16%