41.56
+0.39
+(0.95%)
At close: January 30 at 4:00:02 PM EST
41.56
0.00
(0.00%)
After hours: January 30 at 4:03:33 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMC250221C00035000 | 1/17/2025 3:08 PM | 35 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMC250221C00040000 | 1/30/2025 2:53 PM | 40 | 3.14 | 0.00 | 0.00 | 0.00 | 0.00% | 270 | 0 | 0.00% |
| SMC250221C00045000 | 1/27/2025 10:13 AM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
AM Antero Midstream Corporation
16.25
+3.77%
KNTK Kinetik Holdings Inc.
65.79
+1.64%
PAGP Plains GP Holdings, L.P.
22.13
+1.07%
NGL NGL Energy Partners LP
5.56
+3.35%
TRGP Targa Resources Corp.
205.21
+1.16%
HESM Hess Midstream LP
41.91
+0.50%
STNG Scorpio Tankers Inc.
47.93
+0.31%
ET-PI Energy Transfer LP
11.98
-0.06%
PBA Pembina Pipeline Corporation
36.88
+0.66%
TRP TC Energy Corporation
45.26
-0.24%