Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Southern Missouri Bancorp, Inc. (SMBC)

Compare
49.24
+0.14
+(0.29%)
At close: April 17 at 4:00:01 PM EDT
49.24
0.00
(0.00%)
After hours: April 17 at 4:05:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SMBC250516C00045000 4/15/2025 9:35 AM 45 4.10 3.20 7.50 0.00 0.00% 1 0 51.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SMBC250516P00040000 4/7/2025 11:09 AM 40 0.90 0.00 2.75 0.00 0.00% - 2 92.04%

Related Tickers

CBFV CB Financial Services, Inc.
28.63
+1.63%
 
HBCP Home Bancorp, Inc.
43.56
+1.00%
 
TSBK Timberland Bancorp, Inc.
29.56
+1.62%
 
GSBC Great Southern Bancorp, Inc.
53.95
+3.55%
 
FBIZ First Business Financial Services, Inc.
47.36
+1.95%
 
BSRR Sierra Bancorp
25.43
+0.71%
 
BMRC Bank of Marin Bancorp
20.29
-0.20%
 
PFIS Peoples Financial Services Corp.
42.59
+1.07%
 
MOFG MidWestOne Financial Group, Inc.
27.10
+1.52%
 
HFWA Heritage Financial Corporation
21.85
+0.46%