NYSEArca - Nasdaq Real Time Price USD
VanEck Steel ETF (SLX)
54.69
+0.44
+(0.83%)
As of 2:04:54 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLX250417C00055000 | 3/31/2025 1:56 PM | 55 | 7.00 | 0.05 | 5.00 | 0.00 | 0.00% | - | 2 | 70.51% |
SLX250417C00061000 | 3/6/2025 10:47 AM | 61 | 2.95 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 123.24% |
SLX250417C00064000 | 4/4/2025 3:54 PM | 64 | 0.58 | 0.05 | 0.85 | 0.00 | 0.00% | 1 | 18 | 76.27% |
SLX250417C00065000 | 3/14/2025 3:53 PM | 65 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 151.51% |
SLX250417C00066000 | 3/25/2025 2:34 PM | 66 | 1.03 | 0.00 | 1.10 | 0.00 | 0.00% | - | 3 | 91.31% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLX250417P00050000 | 4/4/2025 12:39 PM | 50 | 1.61 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 120.26% |
SLX250417P00060000 | 3/4/2025 11:25 AM | 60 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
SLX250417P00065000 | 3/26/2025 10:47 AM | 65 | 1.90 | 9.20 | 13.50 | 0.00 | 0.00% | 5 | 6 | 106.74% |
Related Tickers
SMH VanEck Semiconductor ETF
186.84
+3.34%
FTXL First Trust Nasdaq Semiconductor ETF
65.61
+4.24%
PSI Invesco Semiconductors ETF
41.07
+3.39%
SOXX iShares Semiconductor ETF
162.70
+3.22%
XME SPDR S&P Metals and Mining ETF
49.81
+2.74%
XSD SPDR S&P Semiconductor ETF
171.92
+2.75%
SPHB Invesco S&P 500 High Beta ETF
69.65
+2.26%
SPMO Invesco S&P 500 Momentum ETF
84.16
+2.23%
QLD ProShares Ultra QQQ
73.29
+2.06%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.88
+1.85%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
66.18
+1.85%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
53.63
+2.46%
QGRO American Century U.S. Quality Growth ETF
85.65
+1.78%
FCOM Fidelity MSCI Communication Services Index ETF
51.75
+1.63%
IHI iShares U.S. Medical Devices ETF
55.93
+1.69%
VOX Vanguard Communication Services Index Fund ETF Shares
136.77
+1.74%
IGM iShares Expanded Tech Sector ETF
81.85
+1.59%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
137.98
+1.56%
IETC iShares U.S. Tech Independence Focused ETF
68.54
+1.78%
MTUM iShares MSCI USA Momentum Factor ETF
184.08
+1.61%
FLJH Franklin FTSE Japan Hedged ETF
27.53
+1.70%
IWP iShares Russell Mid-Cap Growth ETF
107.03
+1.28%
HSRT Hartford AAA CLO ETF
38.23
+1.42%
HEWJ iShares Currency Hedged MSCI Japan ETF
37.37
+1.60%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.24
+1.39%
QTUM Defiance Quantum ETF
66.80
+1.42%
XLC The Communication Services Select Sector SPDR ETF Fund
88.34
+1.27%
XAR SPDR S&P Aerospace & Defense ETF
146.95
+1.38%
IVW iShares S&P 500 Growth ETF
84.70
+1.26%
ILCG iShares Morningstar Growth ETF
74.12
+1.35%
IYW iShares U.S. Technology ETF
125.94
+1.16%
XLK The Technology Select Sector SPDR Fund
184.73
+1.29%
QQQ Invesco QQQ Trust
427.84
+1.22%
SPYG SPDR Portfolio S&P 500 Growth ETF
73.32
+1.20%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
306.12
+1.52%
UTES Virtus Reaves Utilities ETF
60.40
+1.27%
GVIP Goldman Sachs Hedge Industry VIP ETF
106.73
+1.23%
VGT Vanguard Information Technology Index Fund ETF Shares
483.59
+1.04%
RING iShares MSCI Global Gold Miners ETF
35.13
+1.01%
NULG Nuveen ESG Large-Cap Growth ETF
72.14
+1.17%
XSMO Invesco S&P SmallCap Momentum ETF
57.32
+0.97%
XNTK SPDR NYSE Technology ETF
171.20
+1.13%
CIBR First Trust NASDAQ Cybersecurity ETF
58.19
+1.13%
DXJ WisdomTree Japan Hedged Equity Fund
96.96
+0.92%
FTEC Fidelity MSCI Information Technology Index ETF
143.82
+0.96%
QLC FlexShares US Quality Large Cap Index Fund
58.20
+1.03%
SCHG Schwab U.S. Large-Cap Growth ETF
22.77
+0.89%
VUG Vanguard Growth Index Fund ETF Shares
336.79
+0.83%
PRN Invesco Dorsey Wright Industrials Momentum ETF
125.63
+0.95%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.22
+1.03%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
222.89
+1.06%
MGK Vanguard Mega Cap Growth Index Fund
280.08
+0.81%
IUSG iShares Core S&P U.S. Growth ETF
116.30
+1.07%
PPA Invesco Aerospace & Defense ETF
105.93
+0.69%
FAD First Trust Multi Cap Growth AlphaDEX Fund
117.90
+0.78%
TMFC Motley Fool 100 Index ETF
50.83
+0.92%
SHRY First Trust Bloomberg Shareholder Yield ETF
37.35
+0.91%
IWF iShares Russell 1000 Growth ETF
328.45
+0.85%
EWJV iShares MSCI Japan Value ETF
30.01
+0.77%
DUSA Davis Select U.S. Equity ETF
38.77
+0.88%
IYG iShares U.S. Financial Services ETF
69.61
+0.75%
IXP iShares Global Comm Services ETF
90.01
+0.55%
ONEQ Fidelity Nasdaq Composite Index ETF
62.03
+0.99%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.48
+0.72%
IYY iShares Dow Jones U.S. ETF
123.99
+0.78%
FNCL Fidelity MSCI Financials Index ETF
61.74
+0.46%
IWY iShares Russell Top 200 Growth ETF
191.85
+0.69%
DYNF iShares U.S. Equity Factor Rotation Active ETF
44.33
+0.70%
ULVM VictoryShares US Value Momentum ETF
72.79
+0.75%
RSPG Invesco S&P 500 Equal Weight Energy ETF
67.75
+0.12%
XMMO Invesco S&P MidCap Momentum ETF
103.88
+0.64%
BLCN Siren Nasdaq NexGen Economy ETF
17.57
+0.72%
ABFL Abacus FCF Leaders ETF
58.30
+0.71%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
78.15
+0.71%
USMC Principal U.S. Mega-Cap ETF
51.85
+0.62%
IWL iShares Russell Top 200 ETF
125.11
+0.68%
PKB Invesco Building & Construction ETF
63.51
+0.66%
VUSE Vident U.S. Equity Strategy ETF
51.97
+0.65%
JMOM JPMorgan U.S. Momentum Factor ETF
51.45
+0.88%
SPLG SPDR Portfolio S&P 500 ETF
59.71
+0.44%
ESPO VanEck Video Gaming and eSports ETF
81.10
+0.62%
FIDU Fidelity MSCI Industrials Index ETF
62.34
+0.61%
MGC Vanguard Mega Cap Index Fund
183.03
+0.53%
JVAL JPMorgan U.S. Value Factor ETF
37.27
+0.39%
IVV iShares Core S&P 500 ETF
509.97
+0.46%
OEF iShares S&P 100 ETF
245.65
+0.60%
PXE Invesco Dynamic Energy Exploration & Production ETF
23.81
+0.60%
MOAT VanEck Morningstar Wide Moat ETF
79.16
+0.56%
ADME Aptus Drawdown Managed Equity ETF
41.37
+0.59%
SUSA iShares MSCI USA ESG Select ETF
104.87
+0.59%
SPY SPDR S&P 500 ETF Trust
507.77
+0.49%
XLG Invesco S&P 500 Top 50 ETF
41.80
+0.55%
IXN iShares Global Tech ETF
67.61
+0.55%
FDM First Trust Dow Jones Select MicroCap Index Fund
57.15
+0.56%
IWB iShares Russell 1000 ETF
278.75
+0.48%
TUR iShares MSCI Turkey ETF
31.84
+0.54%
ITOT iShares Core S&P Total U.S. Stock Market ETF
110.72
+0.44%
PAVE Global X U.S. Infrastructure Development ETF
34.54
+0.42%
VFH Vanguard Financials Index Fund ETF Shares
106.29
+0.54%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
61.72
+0.39%