NYSEArca - Nasdaq Real Time Price USD

VanEck Steel ETF (SLX)

54.69
+0.44
+(0.83%)
As of 2:04:54 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLX250417C00055000 3/31/2025 1:56 PM 55 7.00 0.05 5.00 0.00 0.00% - 2 70.51%
SLX250417C00061000 3/6/2025 10:47 AM 61 2.95 0.00 4.80 0.00 0.00% 1 1 123.24%
SLX250417C00064000 4/4/2025 3:54 PM 64 0.58 0.05 0.85 0.00 0.00% 1 18 76.27%
SLX250417C00065000 3/14/2025 3:53 PM 65 1.30 0.00 4.80 0.00 0.00% - 10 151.51%
SLX250417C00066000 3/25/2025 2:34 PM 66 1.03 0.00 1.10 0.00 0.00% - 3 91.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLX250417P00050000 4/4/2025 12:39 PM 50 1.61 0.00 4.80 0.00 0.00% 1 1 120.26%
SLX250417P00060000 3/4/2025 11:25 AM 60 2.40 0.00 0.00 0.00 0.00% - 0 0.00%
SLX250417P00065000 3/26/2025 10:47 AM 65 1.90 9.20 13.50 0.00 0.00% 5 6 106.74%

Related Tickers