Milan - Delayed Quote EUR

WisdomTree Silver (SLVR.MI)

25.69 +0.40 (+1.58%)
At close: 4:10:56 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

DBC Invesco DB Commodity Index Tracking Fund
22.01
+1.99%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.57
+1.87%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.20
+1.80%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.08
+1.39%
 
USCI United States Commodity Index Fund, LP
68.16
+1.38%
 
UTES Virtus Reaves Utilities ETF
66.54
+0.80%
 
GLD SPDR Gold Shares
248.07
+0.90%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.99
+1.21%
 
IAU iShares Gold Trust
50.74
+0.89%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.15
+0.81%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.75
+0.70%
 
RING iShares MSCI Global Gold Miners ETF
29.98
+0.47%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.90
+0.52%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.83
+0.47%
 
RAAX VanEck Real Assets ETF
28.57
+0.42%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.72
+0.34%
 
SURE AdvisorShares Insider Advantage ETF
116.92
+0.33%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
119.74
+0.31%
 
DWAT Arrow DWA Tactical: Macro ETF
11.63
+0.29%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.45
+0.31%
 
VAMO Cambria Value and Momentum ETF
29.66
-0.79%
 
VDE Vanguard Energy Index Fund ETF Shares
124.71
+0.13%
 
SPXE ProShares S&P 500 ex-Energy ETF
63.63
-0.00%
 
SPVM Invesco S&P 500 Value with Momentum ETF
56.94
-1.28%
 
RTH VanEck Retail ETF
226.38
+0.13%
 
RINF ProShares Inflation Expectations ETF
33.40
+0.12%
 
SPXV ProShares S&P 500 ex-Health Care ETF
63.50
-0.72%
 
NANR SPDR S&P North American Natural Resources ETF
52.57
+0.09%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.38
+0.08%
 
XLE The Energy Select Sector SPDR Fund
88.14
+0.12%
 
FENY Fidelity MSCI Energy Index ETF
24.56
+0.04%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.57
+0.05%
 
NURE Nuveen Short-Term REIT ETF
30.56
-0.93%
 
SSPY Stratified LargeCap Index ETF
78.43
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.14
+0.02%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.91
+0.04%
 
FLOT iShares Floating Rate Bond ETF
50.95
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.61
+0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.79
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.73
+0.00%
 
JPST JPMorgan Ultra-Short Income ETF
50.42
+0.01%
 
FLTR VanEck IG Floating Rate ETF
25.46
-0.04%
 
GSY Invesco Ultra Short Duration ETF
50.15
-0.00%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.43
-0.01%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.01
-0.02%
 
JDIV JPMorgan Dividend Leaders ETF
46.43
-0.02%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.20
-0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.90
-0.02%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
121.41
-0.04%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.64
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.08
-0.04%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.53
-0.07%
 
IXC iShares Global Energy ETF
39.25
-0.20%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.46
-0.08%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.67
-0.08%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.85
-0.09%
 
VRP Invesco Variable Rate Preferred ETF
24.15
-0.14%
 
XLV The Health Care Select Sector SPDR Fund
140.17
-0.19%
 
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
94.99
-0.10%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.11
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.67
-0.12%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.95
-0.12%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.83
-0.13%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.77
-0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.44
-0.16%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.11
-0.16%
 
FTSD Franklin Short Duration U.S. Government ETF
90.20
-0.16%
 
LMBS First Trust Low Duration Opportunities ETF
48.43
-0.17%
 
FLBL Franklin Senior Loan ETF
24.32
-0.14%
 
HMOP Hartford Municipal Opportunities ETF
38.45
-0.17%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.59
-0.20%
 
CBON VanEck China Bond ETF
21.89
-0.18%
 
VWID Virtus WMC International Dividend ETF
26.84
-0.19%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.81
-0.22%
 
USTB VictoryShares Short-Term Bond ETF
50.09
-0.20%
 
PREF Principal Spectrum Preferred Securities Active ETF
18.55
-0.21%
 
CMBS iShares CMBS ETF
47.21
-0.21%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.62
-0.24%
 
IYH iShares U.S. Healthcare ETF
59.35
-0.27%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.35
-0.23%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.95
-0.25%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.15
-0.27%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.84
-0.25%
 
FCA First Trust China AlphaDEX Fund
19.46
-0.26%
 
YLD Principal Active High Yield ETF
19.23
-0.26%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.46
-0.29%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.00
-0.12%
 
GRNB VanEck Green Bond ETF
23.60
-0.27%
 
EPU iShares MSCI Peru ETF
40.21
-0.27%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.66
-0.31%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.60
-0.29%
 
UITB VictoryShares Core Intermediate Bond ETF
45.52
-0.30%
 
JMUB JPMorgan Municipal ETF
49.89
-0.31%
 
SCHP Schwab U.S. TIPS ETF
25.71
-0.32%
 
FMB First Trust Managed Municipal ETF
50.76
-0.32%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.32
-0.31%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.57
-0.36%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.79
-0.33%
 
TUR iShares MSCI Turkey ETF
36.16
-0.33%
 
TAXF American Century Diversified Municipal Bond ETF
49.94
-0.30%