NasdaqGS - Nasdaq Real Time Price USD

Acelyrin, Inc. (SLRN)

Compare
3.2300 -0.3100 (-8.76%)
At close: December 13 at 4:00:01 PM EST
3.5700 +0.34 (+10.53%)
After hours: December 13 at 6:35:29 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLRN241220C00002500 12/11/2024 4:13 PM 2.5 1.50 0.00 1.40 0.00 0.00% 11 1 651.56%
SLRN241220C00005000 12/13/2024 2:48 PM 5 0.05 0.00 1.00 0.00 0.00% 4 369 539.06%
SLRN241220C00007500 11/27/2024 5:24 PM 7.5 0.31 0.00 0.60 0.00 0.00% 7 1,410 590.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLRN241220P00002500 12/12/2024 3:03 PM 2.5 0.05 0.00 0.05 0.00 0.00% 2 15 140.63%

Related Tickers

ANAB AnaptysBio, Inc.
15.59
+3.79%
 
QTTB Q32 Bio Inc.
3.7000
-12.94%
 
BCYC Bicycle Therapeutics plc
13.81
-31.33%
 
SPRB Spruce Biosciences, Inc.
0.3832
-1.01%
 
OLMA Olema Pharmaceuticals, Inc.
6.75
+0.45%
 
COGT Cogent Biosciences, Inc.
8.15
-2.28%
 
ACLX Arcellx, Inc.
83.80
+0.46%
 
TCRX TScan Therapeutics, Inc.
2.8500
-5.63%
 
APGE Apogee Therapeutics, Inc.
44.50
+0.41%
 
CGON CG Oncology, Inc.
28.76
-0.38%