Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Solitario Resources Corp. (SLR.TO)

Compare
0.8800
+0.0200
+(2.33%)
At close: April 15 at 3:50:07 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.88000.88000.88000.88000.880012,600
Apr 14, 20250.84000.87000.81000.87000.87003,500
Apr 11, 20250.83000.85000.83000.85000.850013,000
Apr 10, 20250.80000.80000.80000.80000.80004,000
Apr 9, 20250.79000.89000.79000.87000.870014,500
Apr 8, 20250.81000.81000.80000.80000.80007,500
Apr 7, 20250.82000.83000.72000.83000.830015,500
Apr 4, 20250.82000.83000.81000.83000.830021,000
Apr 3, 20250.88000.88000.87000.87000.870020,500
Apr 2, 20250.90000.90000.90000.90000.9000-
Apr 1, 20250.90000.92000.90000.90000.90008,500
Mar 31, 20250.90000.91000.87000.91000.910014,000
Mar 28, 20250.91000.91000.90000.90000.90008,000
Mar 27, 20250.89000.90000.89000.90000.90001,500
Mar 26, 20250.93000.93000.87000.87000.870038,500
Mar 25, 20250.92000.92000.92000.92000.92008,500
Mar 24, 20250.94000.94000.92000.94000.94007,000
Mar 21, 20250.94000.94000.94000.94000.94001,000
Mar 20, 20250.94000.94000.93000.93000.93002,400
Mar 19, 20250.98000.98000.94000.94000.94002,300
Mar 18, 20250.95001.06000.95001.06001.060033,000
Mar 17, 20250.95000.95000.95000.95000.950020,000
Mar 14, 20250.95000.95000.95000.95000.95001,500
Mar 13, 20250.93000.93000.92000.92000.92002,000
Mar 12, 20250.91000.95000.91000.95000.950011,000
Mar 11, 20250.92000.92000.90000.90000.900013,500
Mar 10, 20250.93000.93000.91000.91000.910022,300
Mar 7, 20250.92000.92000.92000.92000.9200-
Mar 6, 20250.93000.93000.92000.92000.920010,000
Mar 5, 20250.96000.96000.96000.96000.96001,500
Mar 4, 20250.96000.96000.92000.92000.92009,200
Mar 3, 20250.97000.97000.95000.95000.95004,300
Feb 28, 20250.95000.95000.95000.95000.9500-
Feb 27, 20250.95000.95000.95000.95000.9500-
Feb 26, 20250.95000.95000.95000.95000.9500500
Feb 25, 20250.99000.99000.94000.94000.94005,000
Feb 24, 20250.96000.97000.96000.97000.97002,300
Feb 21, 20251.03001.03000.97001.00001.00008,600
Feb 20, 20251.04001.04001.03001.03001.03002,000
Feb 19, 20251.07001.09001.06001.06001.06002,600
Feb 18, 20251.05001.11001.05001.09001.090031,600
Feb 14, 20251.09001.12001.08001.10001.100012,900
Feb 13, 20251.05001.07001.02001.07001.070013,000
Feb 12, 20251.05001.05001.03001.03001.03001,200
Feb 11, 20251.05001.05001.05001.05001.0500-
Feb 10, 20251.05001.05001.05001.05001.0500-
Feb 7, 20251.03001.08001.02001.05001.05004,900
Feb 6, 20250.98001.06000.90001.05001.050057,200
Feb 5, 20250.97000.97000.97000.97000.97006,100
Feb 4, 20250.95000.98000.94000.94000.94005,600
Feb 3, 20250.95000.95000.95000.95000.95001,000
Jan 31, 20250.91000.92000.91000.92000.92006,000
Jan 30, 20250.94000.95000.94000.95000.95008,500
Jan 29, 20250.92000.92000.92000.92000.9200500
Jan 28, 20250.91000.91000.89000.90000.90002,500
Jan 27, 20250.94000.94000.92000.92000.920010,400
Jan 24, 20250.95000.95000.95000.95000.95003,900
Jan 23, 20250.94000.94000.94000.94000.9400100
Jan 22, 20251.00001.00001.00001.00001.0000-
Jan 21, 20251.00001.00000.97001.00001.00006,500
Jan 20, 20250.95001.03000.95001.03001.03005,500
Jan 17, 20250.96000.96000.95000.95000.95004,500
Jan 16, 20250.92000.96000.92000.96000.96002,500
Jan 15, 20250.91000.91000.91000.91000.9100500
Jan 14, 20250.88000.88000.88000.88000.88006,000
Jan 13, 20250.88000.88000.88000.88000.88003,700
Jan 10, 20250.91000.91000.87000.89000.89007,500
Jan 9, 20250.88000.88000.88000.88000.88002,100
Jan 8, 20250.88000.88000.86000.86000.860011,500
Jan 7, 20250.87000.90000.87000.90000.900014,700
Jan 6, 20250.88000.88000.87000.87000.870011,500
Jan 3, 20250.88000.88000.87000.87000.87002,500
Jan 2, 20250.87000.88000.87000.88000.88001,500
Dec 31, 20240.86000.86000.86000.86000.86001,000
Dec 30, 20240.86000.87000.86000.86000.860025,000
Dec 27, 20240.86000.86000.86000.86000.8600600
Dec 24, 20240.88000.88000.88000.88000.8800900
Dec 23, 20240.90000.90000.85000.87000.870032,300
Dec 20, 20240.86000.88000.85000.88000.88003,500
Dec 19, 20240.88000.88000.85000.85000.85006,800
Dec 18, 20240.92000.93000.87000.87000.870035,100
Dec 17, 20240.92000.92000.92000.92000.920016,000
Dec 16, 20240.92000.96000.91000.96000.96009,500
Dec 13, 20240.95000.97000.92000.97000.970014,700
Dec 12, 20240.97001.00000.93001.00001.000024,600
Dec 11, 20240.89000.94000.89000.93000.930037,500
Dec 10, 20240.87000.87000.87000.87000.87004,000
Dec 9, 20240.87000.90000.87000.87000.870022,000
Dec 6, 20240.83000.84000.83000.84000.84007,500
Dec 5, 20240.83000.83000.83000.83000.830010,700
Dec 4, 20240.84000.84000.84000.84000.84002,500
Dec 3, 20240.85000.85000.83000.83000.83002,000
Dec 2, 20240.87000.87000.85000.85000.85001,200
Nov 29, 20240.85000.85000.85000.85000.85003,700
Nov 28, 20240.84000.86000.84000.86000.860017,500
Nov 27, 20240.84000.87000.84000.87000.87009,500
Nov 26, 20240.87000.87000.87000.87000.8700-
Nov 25, 20240.87000.87000.87000.87000.8700-
Nov 22, 20240.82000.87000.82000.87000.87003,000
Nov 21, 20240.84000.85000.82000.82000.820011,000
Nov 20, 20240.82000.82000.82000.82000.82005,000
Nov 19, 20240.85000.85000.82000.85000.85001,500
Nov 18, 20240.80000.81000.80000.81000.810013,500
Nov 15, 20240.80000.80000.80000.80000.80006,300
Nov 14, 20240.78000.78000.78000.78000.7800-
Nov 13, 20240.81000.81000.78000.78000.780026,500
Nov 12, 20240.79000.79000.79000.79000.7900-
Nov 11, 20240.84000.84000.79000.79000.790014,200
Nov 8, 20240.89000.89000.84000.84000.840014,500
Nov 7, 20240.87000.89000.87000.89000.89009,000
Nov 6, 20240.89000.89000.88000.88000.880028,500
Nov 5, 20240.89000.89000.89000.89000.89004,000
Nov 4, 20240.89000.89000.89000.89000.8900500
Nov 1, 20240.89000.89000.89000.89000.89003,500
Oct 31, 20240.94000.94000.87000.88000.88007,000
Oct 30, 20240.94000.94000.94000.94000.9400-
Oct 29, 20240.96000.96000.94000.94000.940023,300
Oct 28, 20240.96000.96000.96000.96000.96004,000
Oct 25, 20240.96000.96000.96000.96000.9600-
Oct 24, 20240.96000.96000.96000.96000.9600-
Oct 23, 20240.96000.96000.96000.96000.96002,000
Oct 22, 20240.96000.96000.96000.96000.96009,500
Oct 21, 20240.96000.96000.96000.96000.9600-
Oct 18, 20240.96000.96000.96000.96000.96004,000
Oct 17, 20240.95000.96000.95000.96000.960011,000
Oct 16, 20240.96000.96000.95000.95000.950014,200
Oct 15, 20240.96000.96000.95000.95000.950019,500
Oct 11, 20240.94000.96000.94000.96000.96003,100
Oct 10, 20240.96000.96000.95000.95000.950017,000
Oct 9, 20240.97000.97000.95000.95000.950022,900
Oct 8, 20240.96000.97000.96000.97000.97004,500
Oct 7, 20240.98000.98000.96000.96000.960029,600
Oct 4, 20240.99001.00000.99001.00001.00005,500
Oct 3, 20240.92000.92000.92000.92000.9200-
Oct 2, 20240.92000.92000.92000.92000.92007,000
Oct 1, 20240.92000.92000.92000.92000.9200-
Sep 30, 20240.92000.92000.92000.92000.92005,800
Sep 27, 20240.95000.95000.92000.92000.920015,000
Sep 26, 20240.97000.97000.93000.93000.930010,800
Sep 25, 20240.97000.97000.97000.97000.9700-
Sep 24, 20240.98000.99000.96000.97000.97005,100
Sep 23, 20241.02001.02000.96000.98000.98004,000
Sep 20, 20240.97000.97000.95000.95000.95006,000
Sep 19, 20241.03001.03000.92000.96000.960020,900
Sep 18, 20241.03001.03001.03001.03001.0300100
Sep 17, 20241.08001.09000.99001.02001.020032,800
Sep 16, 20241.15001.16001.09001.10001.100082,400
Sep 13, 20241.05001.16001.05001.11001.11008,800
Sep 12, 20240.97001.09000.97001.07001.070012,300
Sep 11, 20240.94000.95000.91000.92000.920028,600
Sep 10, 20240.95000.95000.95000.95000.9500-
Sep 9, 20240.95000.95000.95000.95000.9500-
Sep 6, 20240.98000.98000.95000.95000.950015,900
Sep 5, 20241.03001.03000.96000.97000.970010,000
Sep 4, 20241.03001.04001.03001.04001.0400800
Sep 3, 20241.05001.07001.02001.02001.02009,900
Aug 30, 20241.07001.07001.07001.07001.0700700
Aug 29, 20241.06001.08001.03001.04001.040015,500
Aug 28, 20241.09001.09000.99000.99000.99003,600
Aug 27, 20241.12001.12001.09001.09001.090010,800
Aug 26, 20241.15001.18001.14001.15001.15006,000
Aug 23, 20241.13001.14001.08001.12001.12008,100
Aug 22, 20241.12001.12001.12001.12001.1200-
Aug 21, 20241.09001.12001.09001.12001.12001,800
Aug 20, 20241.11001.11001.09001.09001.09003,000
Aug 19, 20241.07001.13001.07001.13001.130011,200
Aug 16, 20241.06001.07001.05001.05001.05003,100
Aug 15, 20241.06001.06001.06001.06001.0600-
Aug 14, 20241.08001.08001.06001.06001.06003,900
Aug 13, 20241.10001.14001.10001.14001.14002,800
Aug 12, 20241.07001.07001.04001.04001.04002,400
Aug 9, 20241.06001.08001.06001.06001.060011,200
Aug 8, 20241.05001.05001.01001.05001.05003,900
Aug 7, 20241.06001.08001.03001.04001.04001,400
Aug 6, 20241.02001.08000.95001.07001.070010,500
Aug 2, 20241.13001.13001.08001.08001.080012,100
Aug 1, 20241.13001.13001.13001.13001.13001,500
Jul 31, 20241.16001.16001.13001.15001.15003,200
Jul 30, 20241.13001.13001.13001.13001.1300100
Jul 29, 20241.15001.18001.15001.15001.150011,100
Jul 26, 20241.14001.14001.13001.13001.13002,900
Jul 25, 20241.13001.13001.13001.13001.1300200
Jul 24, 20241.16001.16001.12001.12001.12005,500
Jul 23, 20241.19001.19001.17001.19001.19005,200
Jul 22, 20241.20001.21001.19001.20001.20003,500
Jul 19, 20241.22001.22001.15001.21001.210017,300
Jul 18, 20241.25001.25001.23001.23001.23001,200
Jul 17, 20241.29001.30001.24001.26001.260035,900
Jul 16, 20241.24001.28001.24001.27001.27003,600
Jul 15, 20241.24001.24001.23001.23001.23001,200
Jul 12, 20241.26001.26001.25001.25001.2500400
Jul 11, 20241.20001.27001.20001.24001.24007,700
Jul 10, 20241.19001.21001.19001.21001.2100700
Jul 9, 20241.24001.24001.22001.24001.24003,100
Jul 8, 20241.24001.24001.24001.24001.2400500
Jul 5, 20241.22001.27001.20001.25001.25006,600
Jul 4, 20241.20001.20001.20001.20001.2000600
Jul 3, 20241.19001.21001.18001.18001.1800900
Jul 2, 20241.17001.17001.17001.17001.1700-
Jun 28, 20241.16001.17001.16001.17001.17003,300
Jun 27, 20241.16001.20001.16001.16001.160015,100
Jun 26, 20241.17001.17001.16001.16001.16001,900
Jun 25, 20241.24001.24001.14001.19001.190017,100
Jun 24, 20241.15001.20001.15001.20001.20007,700
Jun 21, 20241.13001.15001.04001.13001.130043,700
Jun 20, 20241.09001.13001.09001.13001.13006,800
Jun 19, 20241.09001.09001.09001.09001.0900-
Jun 18, 20241.10001.10001.09001.09001.09004,400
Jun 17, 20241.15001.15001.10001.10001.10002,300
Jun 14, 20241.16001.16001.14001.15001.15002,300
Jun 13, 20241.20001.21001.15001.16001.160048,200
Jun 12, 20241.20001.20001.20001.20001.20002,900
Jun 11, 20241.20001.20001.18001.18001.18006,600
Jun 10, 20241.20001.20001.20001.20001.20005,400
Jun 7, 20241.16001.19001.16001.18001.18006,000
Jun 6, 20241.16001.16001.16001.16001.16004,700
Jun 5, 20241.15001.15001.15001.15001.1500-
Jun 4, 20241.18001.18001.15001.15001.15009,900
Jun 3, 20241.21001.21001.16001.20001.20004,500
May 31, 20241.26001.26001.21001.22001.22007,100
May 30, 20241.20001.24001.20001.23001.23006,200
May 29, 20241.21001.27001.19001.21001.210025,800
May 28, 20241.19001.28001.16001.16001.160016,800
May 27, 20241.20001.20001.20001.20001.2000-
May 24, 20241.15001.20001.15001.20001.20008,700
May 23, 20241.21001.21001.13001.15001.150043,700
May 22, 20241.23001.23001.22001.22001.220010,000
May 21, 20241.29001.29001.15001.24001.240058,000
May 17, 20241.26001.29001.25001.29001.290049,400
May 16, 20241.25001.27001.21001.27001.270019,000
May 15, 20241.12001.25001.12001.22001.220057,400
May 14, 20241.10001.10001.10001.10001.1000200
May 13, 20241.05001.09001.05001.09001.09002,300
May 10, 20241.07001.07001.06001.06001.06001,000
May 9, 20241.10001.10001.07001.07001.07006,100
May 8, 20241.10001.10001.09001.09001.09005,000
May 7, 20241.10001.13001.10001.10001.100016,700
May 6, 20241.12001.13001.11001.13001.130012,400
May 3, 20241.01001.15001.01001.12001.120034,100
May 2, 20241.06001.06001.02001.03001.03007,500
May 1, 20241.06001.08001.04001.07001.070035,000
Apr 30, 20240.95001.06000.95001.05001.050033,000
Apr 29, 20240.91000.91000.90000.90000.900012,000
Apr 26, 20240.91000.91000.91000.91000.9100500
Apr 25, 20240.90000.91000.89000.91000.910014,500
Apr 24, 20240.92000.92000.89000.92000.920035,000
Apr 23, 20240.93000.93000.93000.93000.93004,000
Apr 22, 20240.96000.96000.90000.90000.900026,500
Apr 19, 20240.97000.97000.97000.97000.97001,500
Apr 18, 20240.98000.98000.98000.98000.98007,500
Apr 17, 20240.99000.99000.99000.99000.9900-
Apr 16, 20240.94000.99000.94000.99000.99008,000
Apr 15, 20240.95000.95000.94000.95000.950046,500

Related Tickers

GNT-H.V Gentor Resources Inc.
0.0400
0.00%
 
CRD.V Copper Road Resources Inc.
0.0100
-66.67%
 
VZZ.V Val-d'Or Mining Corporation
0.0600
0.00%
 
AGH-H.V Canadian Silver Hunter Inc.
0.0400
0.00%
 
ODX-H.V Odyssey Resources Limited
0.0450
0.00%
 
CXC.CN CMX Gold & Silver Corp.
0.0650
0.00%
 
ATCM.CN Atco Mining Inc.
0.0250
0.00%
 
MKR.V Melkior Resources Inc.
0.0850
0.00%
 
Q0G.F U.S. GoldMining Inc.
9.24
+3.59%
 
ETR.CN Etruscus Resources Corp.
0.0650
-23.53%