Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

SelectQuote, Inc. (SLQT)

Compare
3.4600
-0.1600
(-4.42%)
At close: March 13 at 4:00:02 PM EDT
3.5600
+0.10
+(2.89%)
Pre-Market: 8:46:23 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20253.63003.64503.42003.46003.4600916,500
Mar 12, 20253.54003.68503.40003.62003.62001,659,000
Mar 11, 20253.37003.51503.36003.45003.45001,509,900
Mar 10, 20253.41003.46003.25503.35003.35001,807,400
Mar 7, 20253.56003.60003.31503.53003.53001,744,500
Mar 6, 20253.86003.89003.58003.60003.60001,263,300
Mar 5, 20254.03004.19003.94003.98003.98001,360,900
Mar 4, 20254.11004.15003.86004.02004.02001,962,000
Mar 3, 20254.70004.74004.24004.27004.27001,850,900
Feb 28, 20254.53004.68504.51004.56004.56003,499,000
Feb 27, 20254.62004.87504.60004.63004.63002,068,900
Feb 26, 20254.17004.65004.17004.59004.59001,890,400
Feb 25, 20254.29004.40004.13004.31004.31001,616,200
Feb 24, 20254.60004.67204.28004.36004.36002,216,600
Feb 21, 20255.45005.48004.56004.57004.57003,540,400
Feb 20, 20255.71005.78905.36005.49005.49002,093,100
Feb 19, 20255.95006.04005.71005.82005.82001,824,000
Feb 18, 20256.04006.21005.83006.05006.05002,412,700
Feb 14, 20255.92006.15005.73006.00006.00002,237,100
Feb 13, 20255.57006.03005.40005.91005.91002,329,500
Feb 12, 20255.41005.91005.30005.63005.63004,227,700
Feb 11, 20255.64006.86005.25005.73005.730029,714,800
Feb 10, 20254.49004.59704.37004.38004.38004,615,800
Feb 7, 20254.46004.55004.32504.38004.38001,042,500
Feb 6, 20254.54004.58004.40004.50004.5000652,300
Feb 5, 20254.38004.60504.36004.50004.5000689,700
Feb 4, 20254.11004.47004.11004.37004.37001,220,200
Feb 3, 20254.10004.20004.07004.10004.1000592,300
Jan 31, 20254.51004.54004.28004.31004.3100657,300
Jan 30, 20254.39004.60004.36204.48004.4800643,800
Jan 29, 20254.37004.45004.21004.34004.3400745,000
Jan 28, 20254.29004.44504.24004.40004.4000636,100
Jan 27, 20254.35004.54004.19004.29004.29001,107,600
Jan 24, 20254.39004.64004.36004.47004.47001,185,500
Jan 23, 20254.41004.55004.33004.46004.4600782,900
Jan 22, 20254.39004.51004.21004.48004.48001,248,000
Jan 21, 20254.25004.62004.23004.43004.43002,058,800
Jan 17, 20254.18004.26004.10004.24004.2400826,200
Jan 16, 20253.82004.39003.76004.16004.16001,687,700
Jan 15, 20253.82003.87503.74003.86003.8600697,800
Jan 14, 20253.89003.95003.57503.65003.65001,072,000
Jan 13, 20254.01004.10003.78003.84003.84001,313,400
Jan 10, 20253.97004.07503.88403.98003.98001,026,800
Jan 8, 20254.13004.30004.05004.10004.10001,124,200
Jan 7, 20254.14004.22503.96104.14004.14001,118,000
Jan 6, 20254.15004.55004.10104.12004.12002,170,100
Jan 3, 20253.90004.14003.90004.14004.14001,924,000
Jan 2, 20253.77003.89003.49003.87003.87001,325,100
Dec 31, 20243.87003.90003.60503.72003.72001,104,900
Dec 30, 20243.60003.98003.48003.83003.83001,983,500
Dec 27, 20243.57003.71003.49003.68003.68001,719,000
Dec 26, 20243.31003.64003.30003.63003.6300837,400
Dec 24, 20243.13003.31003.05003.31003.3100375,500
Dec 23, 20243.00003.22502.95003.12003.12001,023,700
Dec 20, 20242.91003.23002.89003.03003.03001,608,400
Dec 19, 20243.23003.27002.98003.00003.00001,149,000
Dec 18, 20243.33003.60003.11003.12003.12001,772,300
Dec 17, 20243.00003.60003.00003.35003.35003,360,000
Dec 16, 20242.77002.83502.76002.76002.7600371,900
Dec 13, 20242.77002.81002.69002.78002.7800345,800
Dec 12, 20242.92002.93002.76502.79002.7900497,600
Dec 11, 20242.85002.96002.79002.92002.9200696,600
Dec 10, 20242.90002.92202.81002.81002.8100438,900
Dec 9, 20243.02003.06502.92002.92002.9200359,700
Dec 6, 20242.93003.06002.86002.99002.9900968,500
Dec 5, 20242.99003.03002.89502.90002.9000616,900
Dec 4, 20242.90002.99002.87002.98002.9800509,000
Dec 3, 20242.98003.02502.86002.89002.8900656,500
Dec 2, 20242.99003.07502.97503.01003.0100627,700
Nov 29, 20242.94003.10002.91202.99002.9900494,400
Nov 27, 20242.86002.96002.86002.90002.9000439,100
Nov 26, 20242.94002.98002.80002.82002.8200582,300
Nov 25, 20242.97003.03002.88002.98002.9800802,700
Nov 22, 20242.63002.92002.63002.86002.86001,169,100
Nov 21, 20242.59002.72002.55502.61002.6100813,400
Nov 20, 20242.53002.57002.45002.55002.5500581,100
Nov 19, 20242.42002.54002.42002.52002.5200563,100
Nov 18, 20242.47002.51502.43002.47002.4700620,400
Nov 15, 20242.50002.56502.43002.45002.4500586,500
Nov 14, 20242.55002.56902.44002.52002.52001,406,400
Nov 13, 20242.50002.65002.50002.55002.55001,282,000
Nov 12, 20242.42002.53002.40202.47002.47001,229,300
Nov 11, 20242.43002.46002.36002.45002.4500876,000
Nov 8, 20242.26002.41002.25102.38002.3800917,700
Nov 7, 20242.32002.36502.22002.26002.26001,076,200
Nov 6, 20242.33002.42002.21002.34002.34002,462,700
Nov 5, 20242.02002.30002.01002.18002.18001,831,500
Nov 4, 20242.12002.26501.92002.03002.03002,270,300
Nov 1, 20242.01002.13001.99002.04002.04001,136,000
Oct 31, 20241.99002.06001.94502.00002.0000915,800
Oct 30, 20241.99002.03001.95002.00002.0000857,500
Oct 29, 20242.01002.04001.96002.01002.0100800,500
Oct 28, 20241.99002.09001.99002.03002.03001,004,200
Oct 25, 20241.92002.03001.91002.00002.00001,035,600
Oct 24, 20241.85001.91001.82001.90001.90001,098,300
Oct 23, 20241.90001.92001.82501.84001.84001,067,400
Oct 22, 20241.95001.96001.90001.92001.9200723,800
Oct 21, 20242.00002.05001.92001.96001.96001,390,400
Oct 18, 20242.11002.18001.93001.99001.99001,708,200
Oct 17, 20242.65002.78001.95002.10002.10006,718,200
Oct 16, 20242.18002.30502.17502.25002.2500840,500
Oct 15, 20242.20002.22002.14002.16002.1600737,700
Oct 14, 20242.24002.25002.15002.18002.1800636,800
Oct 11, 20242.13002.25002.10002.24002.2400623,100
Oct 10, 20242.12002.18002.09002.13002.1300546,700
Oct 9, 20242.11002.24502.08302.17002.1700771,400
Oct 8, 20242.08002.21502.07002.11002.11001,325,800
Oct 7, 20242.12002.12001.99502.09002.09001,152,200
Oct 4, 20242.12002.17002.07002.12002.1200850,600
Oct 3, 20242.04002.09002.02002.07002.0700782,900
Oct 2, 20242.01002.11502.00002.08002.08001,113,300
Oct 1, 20242.14002.16002.00002.02002.02001,169,500
Sep 30, 20241.98002.29001.98002.17002.17003,010,300
Sep 27, 20241.98001.98001.90001.92001.9200696,000
Sep 26, 20241.98002.00501.91501.94001.9400907,400
Sep 25, 20242.07002.08001.93001.95001.9500830,700
Sep 24, 20242.02002.08001.96002.06002.0600955,000
Sep 23, 20242.00002.02001.89001.98001.98001,393,300
Sep 20, 20241.98002.01001.91001.98001.98001,964,800
Sep 19, 20242.10002.10001.92002.00002.00001,752,500
Sep 18, 20242.04002.16001.98001.99001.99002,863,500
Sep 17, 20241.88002.10001.76002.07002.07004,153,600
Sep 16, 20242.08002.08001.79001.83001.83004,906,700
Sep 13, 20242.54002.68001.92002.02002.020012,895,300
Sep 12, 20243.55003.65503.40003.59003.59001,256,200
Sep 11, 20243.40003.61003.37003.51003.51001,075,600
Sep 10, 20243.28003.48003.23003.45003.4500885,600
Sep 9, 20243.26003.38503.21003.24003.2400694,100
Sep 6, 20243.46003.48003.25003.27003.2700665,200
Sep 5, 20243.65003.71003.35003.45003.4500910,700
Sep 4, 20243.69003.82003.63003.65003.6500723,500
Sep 3, 20243.99004.05003.59003.68003.6800955,500
Aug 30, 20244.13004.20003.93004.08004.0800645,400
Aug 29, 20243.96004.12003.92004.11004.1100798,900
Aug 28, 20244.06004.15903.90003.92003.9200793,200
Aug 27, 20244.06004.33504.04504.11004.11001,382,800
Aug 26, 20243.80004.17003.70504.16004.16001,338,200
Aug 23, 20243.55004.02003.49003.79003.79001,957,900
Aug 22, 20243.41003.59003.40003.46003.4600701,500
Aug 21, 20243.37003.43003.28503.43003.4300707,000
Aug 20, 20243.63003.64003.35003.35003.3500714,800
Aug 19, 20243.54003.75003.54003.66003.6600675,100
Aug 16, 20243.41003.53503.36003.52003.5200620,800
Aug 15, 20243.45003.48003.30503.43003.4300791,400
Aug 14, 20243.14003.34003.07003.30003.3000727,500
Aug 13, 20243.03003.16002.92503.13003.13001,207,800
Aug 12, 20243.12003.15502.95502.99002.9900728,300
Aug 9, 20243.08003.27503.04103.13003.13001,020,900
Aug 8, 20243.23003.23002.97503.10003.10001,158,600
Aug 7, 20243.43003.45003.12003.14003.1400910,100
Aug 6, 20243.34003.44503.25003.33003.33001,187,400
Aug 5, 20243.20003.39003.15003.31003.31001,195,400
Aug 2, 20243.76003.80003.59003.67003.67001,189,400
Aug 1, 20244.12004.28803.94104.01004.01001,021,500
Jul 31, 20244.12004.30004.06004.09004.09001,083,800
Jul 30, 20244.16004.24004.04004.07004.0700639,100
Jul 29, 20244.17004.21003.96504.09004.09001,580,100
Jul 26, 20244.22004.27004.02004.17004.17001,992,400
Jul 25, 20243.86004.22003.76004.09004.09001,322,800
Jul 24, 20244.25004.25003.88003.90003.90001,077,500
Jul 23, 20244.21004.46004.13004.32004.32002,700,800
Jul 22, 20243.76004.24403.62504.20004.20001,501,900
Jul 19, 20243.59003.76503.52003.70003.7000807,700
Jul 18, 20243.75004.04003.57503.59003.59001,329,900
Jul 17, 20243.61003.77003.55003.73003.73001,186,700
Jul 16, 20243.64003.73003.52503.70003.70001,210,000
Jul 15, 20243.67003.69003.46503.55003.55001,038,600
Jul 12, 20243.75003.83003.54003.59003.59001,123,700
Jul 11, 20243.36003.73003.32103.71003.71002,005,300
Jul 10, 20243.10003.33503.09803.26003.26001,104,400
Jul 9, 20242.88003.11502.81503.10003.10001,072,200
Jul 8, 20243.00003.03002.87002.89002.8900497,500
Jul 5, 20243.06003.07502.93002.96002.9600632,300
Jul 3, 20243.17003.22003.09503.10003.1000431,300
Jul 2, 20243.03003.16502.97003.15003.1500975,600
Jul 1, 20242.78003.09002.78003.06003.06001,278,600
Jun 28, 20242.77002.78002.66002.76002.76001,592,200
Jun 27, 20242.74002.76002.69002.74002.7400276,600
Jun 26, 20242.61002.74002.61002.71002.7100689,700
Jun 25, 20242.77002.78502.62502.64002.6400497,600
Jun 24, 20242.80002.81002.62502.77002.7700662,300
Jun 21, 20242.73002.79002.65502.78002.7800892,400
Jun 20, 20242.75002.80502.69002.76002.7600308,600
Jun 18, 20242.79002.84502.76502.78002.7800279,000
Jun 17, 20242.72002.80002.69002.80002.8000413,500
Jun 14, 20242.72002.78002.71002.76002.7600594,900
Jun 13, 20242.86002.87602.77002.77002.7700313,700
Jun 12, 20243.13003.18002.85002.85002.8500674,700
Jun 11, 20242.83003.06002.78703.04003.0400733,800
Jun 10, 20242.77002.87502.71002.83002.8300749,400
Jun 7, 20242.94003.01002.78102.83002.8300774,300
Jun 6, 20243.03003.08002.97503.02003.0200472,500
Jun 5, 20243.15003.18502.96003.05003.0500558,400
Jun 4, 20243.20003.27003.00503.11003.11001,248,300
Jun 3, 20243.17003.35503.16003.26003.26001,099,600
May 31, 20243.11003.17003.01003.12003.1200603,900
May 30, 20242.93003.11002.92003.07003.0700703,700
May 29, 20242.90002.94002.82002.89002.8900744,600
May 28, 20243.05003.22002.97502.99002.99001,018,100
May 24, 20242.88003.02502.87003.01003.0100648,700
May 23, 20242.97003.00002.82002.89002.8900875,800
May 22, 20242.82002.96002.77002.94002.9400803,400
May 21, 20242.75002.85502.69102.79002.7900686,900
May 20, 20242.88002.93002.76002.77002.7700844,100
May 17, 20243.05003.07502.86002.88002.8800948,600
May 16, 20242.93003.13502.85003.05003.05001,184,300
May 15, 20242.85002.95002.74002.94002.94001,414,600
May 14, 20242.87002.91002.72002.81002.81001,073,900
May 13, 20242.79002.90002.72002.80002.8000976,500
May 10, 20242.67002.77002.55002.62002.62001,240,700
May 9, 20242.91003.06002.58002.59002.59002,182,200
May 8, 20242.38002.59502.35002.50002.50001,210,700
May 7, 20242.31002.47002.29002.43002.43001,102,900
May 6, 20242.13002.34002.08202.27002.27001,116,100
May 3, 20241.83002.06001.82002.04002.04001,799,700
May 2, 20241.64001.81001.63501.80001.8000507,900
May 1, 20241.53001.66501.48001.61001.6100654,500
Apr 30, 20241.61001.63501.51001.51001.5100335,400
Apr 29, 20241.60001.69501.57001.64001.6400776,900
Apr 26, 20241.55001.61001.53001.61001.6100346,000
Apr 25, 20241.60001.60001.52001.55001.5500292,800
Apr 24, 20241.63001.66001.56001.60001.6000513,500
Apr 23, 20241.65001.70001.64001.66001.6600361,000
Apr 22, 20241.74001.77001.64001.67001.6700387,700
Apr 19, 20241.68001.74001.68001.72001.7200444,700
Apr 18, 20241.68001.78001.66001.72001.7200461,000
Apr 17, 20241.71001.72001.65001.67001.6700331,400
Apr 16, 20241.69001.73001.63001.69001.6900422,600
Apr 15, 20241.74001.75001.62301.65001.6500511,600
Apr 12, 20241.77001.80001.70001.71001.7100396,700
Apr 11, 20241.81001.83001.73001.79001.7900348,500
Apr 10, 20241.86001.92001.75001.79001.7900855,800
Apr 9, 20242.01002.01501.91001.92001.9200352,500
Apr 8, 20242.00002.02001.91502.00002.0000610,100
Apr 5, 20241.94002.04501.85001.98001.9800677,700
Apr 4, 20241.96002.03001.91201.97001.9700568,400
Apr 3, 20241.84001.93501.83001.89001.8900518,900
Apr 2, 20241.95001.98001.86001.87001.8700523,200
Apr 1, 20242.02002.05001.89002.00002.00001,138,700
Mar 28, 20241.90002.06001.90002.00002.00001,379,200
Mar 27, 20241.76001.94001.76001.92001.9200900,900
Mar 26, 20241.81001.87001.76001.77001.7700622,300
Mar 25, 20241.71001.88001.71001.81001.8100461,900
Mar 22, 20241.82001.85001.72001.72001.7200376,500
Mar 21, 20241.89001.91001.80001.84001.8400674,100
Mar 20, 20241.73001.93001.73001.90001.9000802,400
Mar 19, 20241.59001.77501.59001.74001.7400617,500
Mar 18, 20241.68001.69001.59001.62001.6200640,200
Mar 15, 20241.65001.72001.60001.65001.65001,052,600
Mar 14, 20241.72001.74001.64001.67001.6700458,300

Related Tickers

GOCO GoHealth, Inc.
12.50
-3.92%
 
EHTH eHealth, Inc.
7.73
-6.98%
 
RELI Reliance Global Group, Inc.
1.3000
-6.47%
 
BRO Brown & Brown, Inc.
117.86
+0.49%
 
BTW.F Brown & Brown, Inc.
108.50
+0.37%
 
TWFG TWFG, Inc.
28.82
-3.39%
 
AJG Arthur J. Gallagher & Co.
322.85
-0.69%
 
BWIN The Baldwin Insurance Group, Inc.
38.79
-2.90%
 
XHG XChange TEC.INC
0.8200
+0.12%
 
AON Aon plc
394.20
-1.03%