NasdaqGS - Nasdaq Real Time Price USD
Simulations Plus, Inc. (SLP)
27.43
-0.12
(-0.44%)
At close: June 9 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP250620C00020000 | 4/11/2025 10:58 AM | 20 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SLP250620C00022500 | 2/4/2025 12:36 PM | 22.5 | 13.25 | 5.30 | 8.60 | 0.00 | 0.00% | 4 | 3 | 234.38% |
| SLP250620C00025000 | 6/2/2025 3:55 PM | 25 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SLP250620C00030000 | 5/19/2025 10:44 AM | 30 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SLP250620C00035000 | 6/2/2025 3:54 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SLP250620C00040000 | 6/5/2025 11:35 AM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SLP250620C00045000 | 4/22/2025 10:10 AM | 45 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP250620P00020000 | 6/2/2025 9:49 AM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SLP250620P00022500 | 4/9/2025 1:21 PM | 22.5 | 1.50 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 2 | 145.70% |
| SLP250620P00025000 | 6/6/2025 3:53 PM | 25 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SLP250620P00030000 | 6/5/2025 1:34 PM | 30 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| SLP250620P00035000 | 6/6/2025 3:53 PM | 35 | 7.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SLP250620P00040000 | 5/6/2025 9:57 AM | 40 | 8.80 | 10.10 | 13.80 | 0.00 | 0.00% | 2 | 2 | 231.54% |
Related Tickers
CERT Certara, Inc.
11.77
+0.09%
HSTM HealthStream, Inc.
28.22
-1.09%
PRVA Privia Health Group, Inc.
23.24
+0.22%
SDGR Schrödinger, Inc.
25.47
+3.45%
NRC National Research Corporation
15.62
+3.99%
WEAV Weave Communications, Inc.
9.88
-0.30%
OMCL Omnicell, Inc.
31.68
+2.19%
PHR Phreesia, Inc.
27.50
+2.57%
EVH Evolent Health, Inc.
8.48
+1.80%
TBRG TruBridge, Inc.
24.17
+1.47%