NasdaqGS - Delayed Quote USD
Simulations Plus, Inc. (SLP)
26.44
-0.78
(-2.87%)
At close: 4:00:00 PM EDT
24.75
-1.69
(-6.39%)
After hours: 4:30:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP250620C00020000 | 4/11/2025 10:58 AM | 20 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SLP250620C00022500 | 2/4/2025 12:36 PM | 22.5 | 13.25 | 5.30 | 8.60 | 0.00 | 0.00% | 4 | 3 | 295.70% |
| SLP250620C00025000 | 6/2/2025 3:55 PM | 25 | 2.30 | 1.65 | 2.40 | 0.00 | 0.00% | 1 | 8 | 68.75% |
| SLP250620C00030000 | 5/19/2025 10:44 AM | 30 | 2.56 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 19 | 58.79% |
| SLP250620C00035000 | 6/11/2025 10:02 AM | 35 | 0.35 | 0.00 | 1.00 | 0.25 | 250.00% | 1 | 376 | 151.37% |
| SLP250620C00040000 | 6/5/2025 11:35 AM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 121 | 110.94% |
| SLP250620C00045000 | 4/22/2025 10:10 AM | 45 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP250620P00020000 | 6/2/2025 9:49 AM | 20 | 0.10 | 0.00 | 1.75 | 0.00 | 0.00% | 5 | 6 | 203.32% |
| SLP250620P00022500 | 4/9/2025 1:21 PM | 22.5 | 1.50 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 2 | 137.31% |
| SLP250620P00025000 | 6/11/2025 3:16 PM | 25 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 131 | 65 | 50.68% |
| SLP250620P00030000 | 6/5/2025 1:34 PM | 30 | 2.25 | 3.30 | 4.00 | 0.00 | 0.00% | 20 | 172 | 54.10% |
| SLP250620P00035000 | 6/6/2025 3:53 PM | 35 | 7.54 | 6.20 | 10.00 | 0.00 | 0.00% | 1 | 5 | 223.44% |
| SLP250620P00040000 | 5/6/2025 9:57 AM | 40 | 8.80 | 10.10 | 13.80 | 0.00 | 0.00% | 2 | 2 | 163.67% |
Related Tickers
HSTM HealthStream, Inc.
27.88
-0.89%
CERT Certara, Inc.
12.18
+1.58%
PRVA Privia Health Group, Inc.
23.01
+0.04%
NRC National Research Corporation
16.07
-0.86%
WEAV Weave Communications, Inc.
9.33
-3.42%
PHR Phreesia, Inc.
28.19
+0.61%
TBRG TruBridge, Inc.
24.74
+0.04%
CTEV Claritev Corporation
39.29
+2.37%
OMCL Omnicell, Inc.
30.39
-2.72%
EVH Evolent Health, Inc.
8.64
-3.68%