NasdaqGS - Delayed Quote USD

Simulations Plus, Inc. (SLP)

26.44
-0.78
(-2.87%)
At close: 4:00:00 PM EDT
24.75
-1.69
(-6.39%)
After hours: 4:30:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLP250620C00020000 4/11/2025 10:58 AM 20 11.10 0.00 0.00 0.00 0.00% 1 0 0.00%
SLP250620C00022500 2/4/2025 12:36 PM 22.5 13.25 5.30 8.60 0.00 0.00% 4 3 295.70%
SLP250620C00025000 6/2/2025 3:55 PM 25 2.30 1.65 2.40 0.00 0.00% 1 8 68.75%
SLP250620C00030000 5/19/2025 10:44 AM 30 2.56 0.00 0.25 0.00 0.00% 1 19 58.79%
SLP250620C00035000 6/11/2025 10:02 AM 35 0.35 0.00 1.00 0.25 250.00% 1 376 151.37%
SLP250620C00040000 6/5/2025 11:35 AM 40 0.05 0.00 0.05 0.00 0.00% 1 121 110.94%
SLP250620C00045000 4/22/2025 10:10 AM 45 0.35 0.00 0.00 0.00 0.00% 30 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLP250620P00020000 6/2/2025 9:49 AM 20 0.10 0.00 1.75 0.00 0.00% 5 6 203.32%
SLP250620P00022500 4/9/2025 1:21 PM 22.5 1.50 0.00 1.55 0.00 0.00% 1 2 137.31%
SLP250620P00025000 6/11/2025 3:16 PM 25 0.35 0.25 0.40 0.00 0.00% 131 65 50.68%
SLP250620P00030000 6/5/2025 1:34 PM 30 2.25 3.30 4.00 0.00 0.00% 20 172 54.10%
SLP250620P00035000 6/6/2025 3:53 PM 35 7.54 6.20 10.00 0.00 0.00% 1 5 223.44%
SLP250620P00040000 5/6/2025 9:57 AM 40 8.80 10.10 13.80 0.00 0.00% 2 2 163.67%

Related Tickers