Unlock stock picks and a broker-level newsfeed that powers Wall Street.
66.94
-4.50
(-6.31%)
As of 2:28:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO250417C00022500 | 3/13/2025 12:57 PM | 22.5 | 28.90 | 43.70 | 46.30 | 0.00 | 0.00% | - | 1 | 311.72% |
| SLNO250417C00025000 | 1/29/2025 11:15 AM | 25 | 27.70 | 26.70 | 31.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SLNO250417C00030000 | 3/27/2025 9:34 AM | 30 | 40.00 | 36.20 | 38.80 | 0.00 | 0.00% | - | 3 | 236.62% |
| SLNO250417C00035000 | 3/27/2025 9:30 AM | 35 | 31.30 | 31.30 | 33.90 | 0.00 | 0.00% | 1 | 0 | 204.10% |
| SLNO250417C00040000 | 3/27/2025 11:07 AM | 40 | 29.80 | 26.30 | 28.10 | 0.00 | 0.00% | 4 | 103 | 137.50% |
| SLNO250417C00045000 | 3/27/2025 1:28 PM | 45 | 24.22 | 21.50 | 22.50 | 0.00 | 0.00% | 175 | 316 | 85.16% |
| SLNO250417C00050000 | 4/1/2025 12:39 PM | 50 | 19.40 | 16.50 | 17.40 | -3.10 | -13.78% | 2 | 1,314 | 97.36% |
| SLNO250417C00055000 | 4/1/2025 11:05 AM | 55 | 16.05 | 11.70 | 12.60 | -1.95 | -10.83% | 2 | 7,173 | 58.98% |
| SLNO250417C00060000 | 4/1/2025 1:20 PM | 60 | 9.10 | 7.20 | 7.90 | -3.68 | -28.79% | 14 | 5,070 | 51.56% |
| SLNO250417C00065000 | 4/1/2025 1:32 PM | 65 | 4.50 | 3.60 | 4.00 | -4.00 | -47.06% | 79 | 4,161 | 51.51% |
| SLNO250417C00070000 | 4/1/2025 1:57 PM | 70 | 1.50 | 1.35 | 1.50 | -3.20 | -66.67% | 336 | 12,820 | 46.88% |
| SLNO250417C00075000 | 4/1/2025 1:57 PM | 75 | 0.60 | 0.60 | 0.75 | -1.60 | -72.73% | 149 | 1,415 | 52.78% |
| SLNO250417C00080000 | 4/1/2025 1:37 PM | 80 | 0.35 | 0.20 | 0.30 | -0.55 | -61.11% | 100 | 2,363 | 54.79% |
| SLNO250417C00085000 | 4/1/2025 1:08 PM | 85 | 0.14 | 0.10 | 0.30 | -0.26 | -65.00% | 18 | 2,607 | 65.53% |
| SLNO250417C00090000 | 3/28/2025 3:35 PM | 90 | 0.30 | 0.05 | 0.25 | 0.00 | 0.00% | 73 | 70 | 73.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO250417P00022500 | 3/28/2025 2:01 PM | 22.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 946 | 195.31% |
| SLNO250417P00025000 | 3/31/2025 2:51 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 7,226 | 178.13% |
| SLNO250417P00030000 | 3/31/2025 3:17 PM | 30 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 3,191 | 146.88% |
| SLNO250417P00035000 | 3/31/2025 10:26 AM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7,533 | 120.31% |
| SLNO250417P00040000 | 4/1/2025 11:32 AM | 40 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 50 | 1,971 | 106.25% |
| SLNO250417P00045000 | 4/1/2025 10:32 AM | 45 | 0.11 | 0.05 | 0.15 | 0.01 | 10.00% | 91 | 1,732 | 93.36% |
| SLNO250417P00050000 | 4/1/2025 1:31 PM | 50 | 0.21 | 0.10 | 0.25 | 0.01 | 5.00% | 17 | 4,171 | 79.10% |
| SLNO250417P00055000 | 3/31/2025 2:35 PM | 55 | 0.30 | 0.25 | 0.40 | 0.04 | 15.38% | 10 | 422 | 65.72% |
| SLNO250417P00060000 | 4/1/2025 1:42 PM | 60 | 0.85 | 0.65 | 0.90 | 0.43 | 102.38% | 715 | 2,478 | 56.45% |
| SLNO250417P00065000 | 4/1/2025 1:46 PM | 65 | 1.95 | 1.80 | 2.25 | 0.75 | 62.50% | 403 | 1,410 | 50.98% |
| SLNO250417P00070000 | 4/1/2025 1:50 PM | 70 | 4.45 | 4.40 | 5.10 | 2.30 | 106.98% | 473 | 625 | 50.54% |
| SLNO250417P00075000 | 4/1/2025 1:20 PM | 75 | 7.50 | 8.40 | 9.20 | 2.20 | 41.51% | 8 | 150 | 54.64% |
| SLNO250417P00080000 | 4/1/2025 1:20 PM | 80 | 12.00 | 11.40 | 14.00 | 3.50 | 41.18% | 1 | 6 | 78.81% |
| SLNO250417P00085000 | 3/28/2025 3:52 PM | 85 | 13.10 | 16.40 | 18.90 | 0.00 | 0.00% | 12 | 7 | 92.38% |
Related Tickers
CORT Corcept Therapeutics Incorporated
91.75
-19.67%
PRTG Portage Biotech Inc.
8.21
-11.24%
LXRX Lexicon Pharmaceuticals, Inc.
0.4781
+3.74%
OSRH OSR Holdings, Inc.
1.8300
-2.66%
TNXP Tonix Pharmaceuticals Holding Corp.
17.00
-4.90%
MIST Milestone Pharmaceuticals Inc.
0.7499
-6.28%
OCEA Ocean Biomedical, Inc.
0.0508
-5.93%
DRMA Dermata Therapeutics, Inc.
1.0400
-3.70%
DBVT DBV Technologies S.A.
6.37
-6.60%
PCVX Vaxcyte, Inc.
32.73
-13.32%