Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Delayed Quote USD

Soleno Therapeutics, Inc. (SLNO)

Compare
66.94
-4.50
(-6.31%)
As of 2:28:18 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202570.1171.2966.5166.9466.941,018,266
Mar 31, 202571.5473.9469.8771.4571.454,005,000
Mar 28, 202567.8373.9766.9071.9971.995,092,600
Mar 27, 202566.3972.9665.0067.3967.3915,191,800
Mar 26, 202549.8650.2548.2948.9748.97836,400
Mar 25, 202550.7451.8849.5050.0550.051,631,500
Mar 24, 202549.8550.2348.2250.1450.14664,300
Mar 21, 202547.8449.7947.2349.1149.111,382,800
Mar 20, 202548.2649.1347.4348.4048.40501,400
Mar 19, 202550.0650.3848.0948.7848.78616,600
Mar 18, 202549.0950.4247.6750.1150.11509,900
Mar 17, 202549.3050.4948.6449.6349.63749,700
Mar 14, 202549.4250.2348.4449.3449.34521,100
Mar 13, 202546.8250.1346.1149.0349.031,117,300
Mar 12, 202545.8047.1345.0946.7046.70703,600
Mar 11, 202543.5845.0743.0044.7844.78663,800
Mar 10, 202544.0845.4243.5143.6843.68660,400
Mar 7, 202544.5545.7543.7044.7844.78507,800
Mar 6, 202544.0245.6644.0044.9444.94579,300
Mar 5, 202545.2345.7543.4044.9944.99613,000
Mar 4, 202545.0045.7743.4044.4444.44765,400
Mar 3, 202548.9349.7945.0945.8045.80927,300
Feb 28, 202544.7149.5344.0848.8248.82745,600
Feb 27, 202545.2046.3244.5744.9944.99251,800
Feb 26, 202545.5247.2744.7545.1045.10380,600
Feb 25, 202544.9845.1543.0644.8644.86536,300
Feb 24, 202546.1447.0043.8545.0145.01476,100
Feb 21, 202548.0348.4946.0746.1346.13352,700
Feb 20, 202547.3447.8446.2447.4247.42323,400
Feb 19, 202547.7648.8147.1647.4847.48506,400
Feb 18, 202549.3750.9347.9548.0748.07406,900
Feb 14, 202551.5452.4648.2849.1749.17525,700
Feb 13, 202550.6051.4250.1951.3351.33536,100
Feb 12, 202548.5050.3348.4850.2550.25263,300
Feb 11, 202549.6350.0048.6549.4049.40348,800
Feb 10, 202550.4351.2649.5450.2150.21318,500
Feb 7, 202551.0151.3148.9350.3750.37337,100
Feb 6, 202550.8451.2750.0250.9850.98516,200
Feb 5, 202550.1051.8049.9751.0351.03539,900
Feb 4, 202548.7850.1248.2949.7849.78308,400
Feb 3, 202548.9550.7448.0548.5248.52399,000
Jan 31, 202549.8450.5649.3150.2350.23358,200
Jan 30, 202549.8351.4948.8449.8449.84283,600
Jan 29, 202548.7349.7748.3449.3649.36471,800
Jan 28, 202546.8249.1045.9448.9848.98184,000
Jan 27, 202547.5049.0446.0046.8146.81503,700
Jan 24, 202548.3249.7747.2448.0648.06526,200
Jan 23, 202548.0648.9047.2748.2948.29245,900
Jan 22, 202549.1750.6448.0148.4348.43437,100
Jan 21, 202547.4049.2946.0849.1749.17413,700
Jan 17, 202546.4647.8245.4446.8846.88348,400
Jan 16, 202548.6348.6345.9545.9945.99524,000
Jan 15, 202543.1249.0341.5048.5748.57931,600
Jan 14, 202543.6743.9741.9842.5442.54364,800
Jan 13, 202542.4343.1241.5843.0643.06371,700
Jan 10, 202543.4744.0842.5043.1143.11790,400
Jan 8, 202545.9746.0343.5144.5244.52464,000
Jan 7, 202545.8946.8245.2746.2246.22291,600
Jan 6, 202546.5246.5245.1845.9045.90278,500
Jan 3, 202545.7246.6945.3746.4646.46565,800
Jan 2, 202544.8046.1144.4245.7145.71492,300
Dec 31, 202445.5346.0043.8644.9544.95910,800
Dec 30, 202444.0445.4643.8445.3045.30493,700
Dec 27, 202446.8247.0944.6644.8244.82683,400
Dec 26, 202444.1747.1444.1747.0647.06415,000
Dec 24, 202444.5645.0144.1344.7744.77223,900
Dec 23, 202445.0145.3744.0544.9444.94479,600
Dec 20, 202444.7546.5744.1945.1845.181,282,800
Dec 19, 202445.5546.3643.3245.2045.20604,400
Dec 18, 202448.5148.5144.2645.2745.27836,700
Dec 17, 202447.4048.0347.2447.6547.65591,800
Dec 16, 202446.9948.7746.8247.9347.93684,200
Dec 13, 202446.7147.3845.0046.7146.71706,900
Dec 12, 202447.1347.9746.0046.2846.28589,200
Dec 11, 202447.4648.7247.0647.1747.17607,500
Dec 10, 202447.8848.8346.5347.3547.35699,000
Dec 9, 202449.2849.3047.4347.9247.92589,900
Dec 6, 202449.6550.0048.7649.1549.15515,100
Dec 5, 202450.0350.6548.8149.6549.65662,500
Dec 4, 202451.6652.4250.4950.6750.67604,000
Dec 3, 202450.5051.7750.0551.1651.16818,200
Dec 2, 202452.7553.5849.9850.0050.001,166,100
Nov 29, 202455.0255.2751.3952.7152.711,226,600
Nov 27, 202458.5158.8855.1555.8455.84542,900
Nov 26, 202453.6259.3153.2558.3458.341,528,600
Nov 25, 202458.9660.9257.0257.2257.22921,300
Nov 22, 202455.0057.9454.6357.7857.78595,200
Nov 21, 202455.0055.9753.4054.6354.63333,900
Nov 20, 202451.7855.5151.7854.8354.83673,300
Nov 19, 202451.4552.5651.0851.7951.79464,000
Nov 18, 202451.8053.0350.6951.6451.64550,600
Nov 15, 202454.2454.4651.3751.8051.80656,800
Nov 14, 202455.4956.0153.6254.0854.08468,400
Nov 13, 202457.3358.9955.5655.6855.68403,900
Nov 12, 202458.8559.4556.8557.3157.31431,000
Nov 11, 202458.4059.7557.7259.1859.18535,600
Nov 8, 202456.6458.3656.3357.0557.05513,200
Nov 7, 202455.6259.3655.6257.1157.11698,600
Nov 6, 202458.0058.6856.3056.8656.86753,400
Nov 5, 202456.3856.7355.6456.3956.39399,800
Nov 4, 202456.0156.5054.8256.1456.14311,500
Nov 1, 202456.0056.5055.3055.8655.86362,400
Oct 31, 202455.7956.2654.1055.0655.06377,800
Oct 30, 202456.0356.4755.2255.7255.72486,000
Oct 29, 202454.9756.5154.9456.2956.29564,200
Oct 28, 202456.2957.2854.9655.3155.31723,400
Oct 25, 202453.6956.0753.5454.9254.92553,200
Oct 24, 202453.0254.3051.9253.0353.03594,900
Oct 23, 202453.2653.7751.9752.7052.70478,100
Oct 22, 202453.1454.9753.1453.6453.64465,100
Oct 21, 202454.0654.1653.0253.7553.75540,600
Oct 18, 202453.9154.8653.3454.1654.16692,300
Oct 17, 202453.9454.4453.0053.5053.50699,200
Oct 16, 202454.4655.0053.9554.5054.50585,400
Oct 15, 202453.4855.0253.2054.1554.15540,100
Oct 14, 202454.5255.3553.3853.8653.86509,600
Oct 11, 202451.2354.9250.8554.7554.751,305,700
Oct 10, 202450.4851.8149.5050.8050.80795,400
Oct 9, 202452.0052.0050.2551.0851.081,159,900
Oct 8, 202456.0056.8150.3651.9751.974,532,200
Oct 7, 202449.3449.3447.4347.6347.63292,000
Oct 4, 202448.8950.2848.8949.6349.63584,400
Oct 3, 202449.0250.0148.7648.9548.95248,600
Oct 2, 202449.4350.6049.3149.6849.68365,800
Oct 1, 202450.4950.4948.8649.6349.63525,900
Sep 30, 202449.2851.0848.5450.4950.49770,100
Sep 27, 202448.9350.6448.9349.1349.13349,400
Sep 26, 202449.2550.2648.5548.7748.77330,800
Sep 25, 202447.1249.7446.8548.7848.78470,200
Sep 24, 202448.8848.8946.3146.8846.88764,800
Sep 23, 202451.6551.8148.0948.1448.14611,600
Sep 20, 202452.7352.8549.6951.6151.61980,000
Sep 19, 202455.0055.5652.6152.7352.73456,900
Sep 18, 202452.6854.5052.2953.5553.55412,000
Sep 17, 202453.4154.3752.0352.9252.92446,700
Sep 16, 202453.0553.1551.5052.7952.79277,500
Sep 13, 202449.7354.0849.7052.8452.84995,800
Sep 12, 202448.5449.9748.3849.6149.61336,900
Sep 11, 202449.2950.5248.5748.5848.58373,500
Sep 10, 202448.5650.2547.9149.4349.43366,800
Sep 9, 202448.9650.0148.0548.7548.75423,000
Sep 6, 202449.9250.3347.8648.5448.54224,600
Sep 5, 202449.2650.8149.1849.9249.92265,400
Sep 4, 202446.9949.8546.4649.8049.80258,800
Sep 3, 202449.6049.6146.8747.2747.27442,400
Aug 30, 202446.4049.1345.9048.9548.95475,500
Aug 29, 202446.8648.1746.4746.5646.56680,900
Aug 28, 202448.9248.9246.6847.0247.021,392,900
Aug 27, 202447.5051.2146.4949.0449.042,181,700
Aug 26, 202445.6146.5044.7646.1346.13534,800
Aug 23, 202448.7449.1843.5145.2545.25995,400
Aug 22, 202452.0052.0448.0148.6048.60427,900
Aug 21, 202451.0052.2449.5751.8751.87519,600
Aug 20, 202451.4352.3849.5851.0051.00467,700
Aug 19, 202448.2051.3547.3951.2151.21447,100
Aug 16, 202450.3650.3647.7448.4448.44422,400
Aug 15, 202449.8051.0049.2250.4650.46284,100
Aug 14, 202449.6249.6247.2048.8848.88260,000
Aug 13, 202447.5550.2547.0649.5249.52549,700
Aug 12, 202447.0647.6445.9546.8446.84330,900
Aug 9, 202445.5347.2544.9945.9145.91183,600
Aug 8, 202442.8945.5342.6945.0845.08368,100
Aug 7, 202446.8847.0443.5643.9643.96349,200
Aug 6, 202445.3147.1143.1046.7346.73678,300
Aug 5, 202445.7746.6444.7245.2945.29549,200
Aug 2, 202447.0249.4746.1248.7448.74425,000
Aug 1, 202448.4850.2547.4249.2049.20400,100
Jul 31, 202447.0150.3846.9748.2348.23393,400
Jul 30, 202447.0847.9245.6546.6646.66298,000
Jul 29, 202448.5150.6546.4646.8146.81293,100
Jul 26, 202447.6049.2847.5648.4848.48205,400
Jul 25, 202448.4948.4946.3946.9546.95480,700
Jul 24, 202447.7349.7547.5848.1948.19404,000
Jul 23, 202445.4149.1145.4148.4048.40267,400
Jul 22, 202446.4347.2245.5345.8545.85345,500
Jul 19, 202446.5048.2946.0446.9646.96193,900
Jul 18, 202448.8949.6345.9446.3946.39226,100
Jul 17, 202450.5150.6347.8048.6848.68327,900
Jul 16, 202451.0052.2750.4351.5551.55283,100
Jul 15, 202447.6750.6347.6750.2150.21364,400
Jul 12, 202444.8747.8144.7947.6747.67375,400
Jul 11, 202444.1345.9043.1844.5044.50520,400
Jul 10, 202442.8143.9942.4242.9942.99310,400
Jul 9, 202442.5043.4041.8242.7442.74247,900
Jul 8, 202441.1542.5640.6742.4142.41268,400
Jul 5, 202441.1041.1840.1940.9140.91384,100
Jul 3, 202439.7342.1139.7342.0342.03301,800
Jul 2, 202441.8742.8139.4139.7339.731,082,100
Jul 1, 202440.3942.3840.3742.2942.29477,500
Jun 28, 202442.4943.0040.4040.8040.803,615,600
Jun 27, 202440.0041.8739.5641.7541.75500,800
Jun 26, 202438.8039.6736.9339.5639.56412,400
Jun 25, 202439.8141.2238.7938.9438.94472,500
Jun 24, 202441.1541.2239.0440.0840.08491,200
Jun 21, 202441.0941.7839.7341.1541.151,538,300
Jun 20, 202441.8842.5540.5940.7940.79816,000
Jun 18, 202442.6542.6940.5441.9041.90394,700
Jun 17, 202442.1842.7241.4942.4942.49733,400
Jun 14, 202444.1444.3342.1342.4142.41390,700
Jun 13, 202445.3647.1044.3645.0245.02196,200
Jun 12, 202446.9049.1545.7446.1646.16332,300
Jun 11, 202447.0648.4546.4346.4346.43461,300
Jun 10, 202445.1647.8444.9647.0647.06327,600
Jun 7, 202444.6146.3344.6145.5645.56175,400
Jun 6, 202444.4844.9943.2644.6444.64329,800
Jun 5, 202440.9844.7940.7944.5544.55299,600
Jun 4, 202442.3042.9740.8540.9840.98352,100
Jun 3, 202442.1043.9542.0042.6242.62329,800
May 31, 202443.0543.5941.8942.0842.08415,200
May 30, 202442.8443.7341.9942.6342.63210,700
May 29, 202439.8842.9639.8542.8942.89257,100
May 28, 202441.5841.8839.6440.7840.78493,300
May 24, 202441.3642.4340.6841.1641.16302,600
May 23, 202442.6442.7640.8141.1741.17529,600
May 22, 202444.4044.5042.0042.8742.87376,800
May 21, 202446.9947.5744.0544.2744.27317,100
May 20, 202445.9147.3845.6347.0147.01285,400
May 17, 202445.4246.8244.5346.1646.16334,400
May 16, 202445.2045.9244.5945.6645.66214,600
May 15, 202444.5245.7944.1345.2145.21531,700
May 14, 202442.8744.3442.7543.5043.50219,400
May 13, 202445.1745.1742.2142.8042.80429,600
May 10, 202447.6447.9242.6044.9944.99546,100
May 9, 202445.9448.1444.5547.6447.64415,100
May 8, 202446.0246.4944.0246.2646.26490,400
May 7, 202445.8446.8445.4146.8046.80428,000
May 6, 202445.4046.7045.3145.9445.94316,200
May 3, 202447.1448.4944.9845.1245.121,599,400
May 2, 202447.1049.8747.1049.2349.23322,100
May 1, 202444.6348.3644.4847.5447.54433,100
Apr 30, 202444.1247.1444.1244.6644.66809,400
Apr 29, 202447.0053.8044.6745.5345.533,503,600
Apr 26, 202437.0938.3337.0937.8937.89138,600
Apr 25, 202438.2038.5337.2537.3437.34269,400
Apr 24, 202440.7440.7439.1939.3439.34335,900
Apr 23, 202437.2340.5337.2340.1440.14416,700
Apr 22, 202437.7038.1137.1037.5437.54369,100
Apr 19, 202436.8637.9036.6137.5037.50191,100
Apr 18, 202437.6938.1637.0837.1537.15262,200
Apr 17, 202438.0638.3737.1137.9037.90213,800
Apr 16, 202437.9138.8037.4037.7937.79306,700
Apr 15, 202437.1239.0836.9538.5238.52290,900
Apr 12, 202439.4939.4936.8437.1437.14257,800
Apr 11, 202437.7939.7437.7638.9938.99305,000
Apr 10, 202440.1940.3537.9538.1438.14362,300
Apr 9, 202440.2041.5639.8941.0941.09288,500
Apr 8, 202441.5541.8239.9140.3140.31196,100
Apr 5, 202441.1041.9239.5041.8041.80250,000
Apr 4, 202440.9643.4240.9641.2941.29207,900
Apr 3, 202441.5142.5841.5141.7641.76260,600
Apr 2, 202441.2342.5140.7941.8141.81227,800
Apr 1, 202442.5042.6440.4741.4941.49325,200

Related Tickers

CORT Corcept Therapeutics Incorporated
91.75
-19.67%
 
PRTG Portage Biotech Inc.
8.21
-11.24%
 
LXRX Lexicon Pharmaceuticals, Inc.
0.4781
+3.74%
 
OSRH OSR Holdings, Inc.
1.8300
-2.66%
 
TNXP Tonix Pharmaceuticals Holding Corp.
17.00
-4.90%
 
MIST Milestone Pharmaceuticals Inc.
0.7500
-6.26%
 
OCEA Ocean Biomedical, Inc.
0.0508
-5.93%
 
DRMA Dermata Therapeutics, Inc.
1.0400
-3.70%
 
DBVT DBV Technologies S.A.
6.37
-6.60%
 
PCVX Vaxcyte, Inc.
32.73
-13.32%