NYSE - Delayed Quote USD

SL Green Realty Corp. (SLG)

Compare
65.34
-0.09
(-0.14%)
At close: January 16 at 4:00:02 PM EST
65.56
+0.22
+(0.34%)
After hours: 7:26:49 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLG250117C00002500 8/9/2024 3:53 PM 2.5 59.80 58.40 61.40 0.00 0.00% 1 0 0.00%
SLG250117C00005000 12/5/2023 12:45 PM 5 35.30 37.00 42.00 0.00 0.00% 3 0 0.00%
SLG250117C00007500 2/27/2024 12:04 PM 7.5 39.87 45.10 49.30 0.00 0.00% 1 0 0.00%
SLG250117C00010000 12/31/2024 2:11 PM 10 57.74 0.00 0.00 0.00 0.00% 3 0 0.00%
SLG250117C00012500 12/30/2024 3:39 PM 12.5 53.60 0.00 0.00 0.00 0.00% 3 0 0.00%
SLG250117C00015000 12/30/2024 3:42 PM 15 51.10 0.00 0.00 0.00 0.00% 7 0 0.00%
SLG250117C00017500 12/30/2024 3:42 PM 17.5 48.60 0.00 0.00 0.00 0.00% 2 0 0.00%
SLG250117C00020000 8/15/2024 3:45 PM 20 44.64 47.30 51.30 0.00 0.00% 5 0 2,456.64%
SLG250117C00022500 12/30/2024 3:17 PM 22.5 43.70 0.00 0.00 0.00 0.00% 50 0 0.00%
SLG250117C00025000 1/8/2025 10:04 AM 25 39.65 0.00 0.00 0.00 0.00% 2 0 0.00%
SLG250117C00027500 12/30/2024 3:17 PM 27.5 38.70 0.00 0.00 0.00 0.00% 25 0 0.00%
SLG250117C00030000 8/29/2024 3:11 PM 30 36.84 37.90 41.50 0.00 0.00% 4 13 1,779.30%
SLG250117C00032500 1/6/2025 9:38 AM 32.5 34.70 0.00 0.00 0.00 0.00% 15 0 0.00%
SLG250117C00035000 1/16/2025 11:33 AM 35 31.00 0.00 0.00 0.00 0.00% 10 0 0.00%
SLG250117C00037500 12/9/2024 9:49 AM 37.5 41.15 25.90 29.90 0.00 0.00% 1 2 481.25%
SLG250117C00040000 12/30/2024 3:17 PM 40 26.10 0.00 0.00 0.00 0.00% 20 0 0.00%
SLG250117C00042500 11/26/2024 9:45 AM 42.5 36.25 20.90 24.80 0.00 0.00% 1 0 306.25%
SLG250117C00045000 1/16/2025 10:59 AM 45 20.60 0.00 0.00 0.00 0.00% 101 0 0.00%
SLG250117C00047500 1/6/2025 2:13 PM 47.5 20.50 0.00 0.00 0.00 0.00% 10 0 0.00%
SLG250117C00050000 1/7/2025 11:06 AM 50 16.05 0.00 0.00 0.00 0.00% 3 0 0.00%
SLG250117C00052500 12/30/2024 9:41 AM 52.5 12.88 0.00 0.00 0.00 0.00% 1 0 0.00%
SLG250117C00055000 1/16/2025 3:54 PM 55 10.56 0.00 0.00 0.00 0.00% 2 0 0.00%
SLG250117C00057500 1/16/2025 2:01 PM 57.5 7.90 0.00 0.00 0.00 0.00% 1 0 0.00%
SLG250117C00060000 1/16/2025 2:01 PM 60 5.20 0.00 0.00 0.00 0.00% 6 0 0.00%
SLG250117C00062500 1/14/2025 9:39 AM 62.5 1.55 0.00 0.00 0.00 0.00% 25 0 0.00%
SLG250117C00065000 1/16/2025 2:02 PM 65 0.64 0.00 0.00 0.00 0.00% 14 0 0.00%
SLG250117C00067500 1/16/2025 3:55 PM 67.5 0.06 0.00 0.00 0.00 0.00% 112 0 12.50%
SLG250117C00070000 1/15/2025 3:31 PM 70 0.05 0.00 0.00 0.00 0.00% 41 0 25.00%
SLG250117C00072500 1/15/2025 11:52 AM 72.5 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
SLG250117C00075000 1/14/2025 10:34 AM 75 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
SLG250117C00077500 1/7/2025 10:14 AM 77.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
SLG250117C00080000 1/7/2025 11:03 AM 80 0.05 0.00 0.00 0.00 0.00% 9 0 50.00%
SLG250117C00082500 1/2/2025 1:08 PM 82.5 0.39 0.00 0.00 0.00 0.00% 2 0 50.00%
SLG250117C00085000 12/30/2024 3:37 PM 85 0.39 0.00 0.00 0.00 0.00% 1 0 50.00%
SLG250117C00087500 1/3/2025 1:00 PM 87.5 0.05 0.00 0.00 0.00 0.00% 7 0 50.00%
SLG250117C00090000 1/2/2025 11:41 AM 90 0.05 0.00 0.00 0.00 0.00% 6 0 50.00%
SLG250117C00095000 12/19/2024 9:34 AM 95 0.20 0.00 0.00 0.00 0.00% 1 0 50.00%
SLG250117C00100000 12/5/2024 9:32 AM 100 0.12 0.00 0.75 0.00 0.00% 15 213 480.08%
SLG250117C00110000 11/25/2024 9:50 AM 110 0.05 0.00 0.75 0.00 0.00% - 1 560.55%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLG250117P00002500 1/22/2024 3:56 PM 2.5 0.25 0.00 0.75 0.00 0.00% 2 116 3,806.25%
SLG250117P00005000 2/28/2024 9:36 AM 5 0.10 0.00 0.20 0.00 0.00% 5 191 2,268.75%
SLG250117P00007500 8/2/2024 12:42 PM 7.5 0.11 0.00 0.20 0.00 0.00% 10 236 1,887.50%
SLG250117P00010000 8/29/2024 9:30 AM 10 0.05 0.00 0.15 0.00 0.00% 6 211 1,568.75%
SLG250117P00012500 6/24/2024 1:20 PM 12.5 0.10 0.00 0.45 0.00 0.00% 1 436 1,628.13%
SLG250117P00015000 11/18/2024 3:49 PM 15 0.02 0.00 0.95 0.00 0.00% 25 396 1,662.50%
SLG250117P00017500 12/6/2024 3:50 PM 17.5 0.02 0.00 2.00 0.00 0.00% 43 2,246 1,764.06%
SLG250117P00020000 12/30/2024 12:32 PM 20 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
SLG250117P00022500 1/13/2025 11:53 AM 22.5 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
SLG250117P00025000 12/9/2024 9:30 AM 25 0.03 0.00 0.25 0.00 0.00% 81 1,556 882.81%
SLG250117P00027500 11/22/2024 9:45 AM 27.5 0.05 0.00 0.25 0.00 0.00% 200 1,118 801.56%
SLG250117P00030000 12/30/2024 3:55 PM 30 0.01 0.00 0.00 0.00 0.00% 9 0 50.00%
SLG250117P00032500 8/16/2024 3:04 PM 32.5 0.40 0.05 1.75 0.00 0.00% 2 230 974.22%
SLG250117P00035000 12/5/2024 9:30 AM 35 0.06 0.00 1.30 0.00 0.00% 10 443 817.97%
SLG250117P00037500 10/17/2024 3:23 PM 37.5 0.30 0.00 0.75 0.00 0.00% 3 68 656.25%
SLG250117P00040000 1/7/2025 3:31 PM 40 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
SLG250117P00042500 12/20/2024 12:44 PM 42.5 0.08 0.00 0.00 0.00 0.00% 7 0 100.00%
SLG250117P00045000 12/26/2024 11:30 AM 45 0.05 0.00 0.00 0.00 0.00% 227 0 50.00%
SLG250117P00047500 10/9/2024 11:13 AM 47.5 0.60 0.05 1.00 0.00 0.00% 50 259 448.83%
SLG250117P00050000 1/14/2025 9:30 AM 50 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
SLG250117P00052500 12/30/2024 1:55 PM 52.5 0.08 0.00 0.00 0.00 0.00% 1 0 50.00%
SLG250117P00055000 1/16/2025 12:25 PM 55 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
SLG250117P00057500 1/15/2025 2:55 PM 57.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
SLG250117P00060000 1/16/2025 10:53 AM 60 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
SLG250117P00062500 1/16/2025 3:54 PM 62.5 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
SLG250117P00065000 1/15/2025 11:08 AM 65 0.90 0.00 0.00 0.00 0.00% 4 0 3.13%
SLG250117P00067500 1/16/2025 10:04 AM 67.5 2.74 0.00 0.00 0.00 0.00% 4 0 0.00%
SLG250117P00070000 1/16/2025 3:51 PM 70 4.80 0.00 0.00 0.00 0.00% 450 0 0.00%
SLG250117P00072500 1/16/2025 3:51 PM 72.5 7.60 0.00 0.00 0.00 0.00% 278 0 0.00%
SLG250117P00075000 1/16/2025 3:51 PM 75 8.80 0.00 0.00 0.00 0.00% 110 0 0.00%
SLG250117P00077500 1/16/2025 3:51 PM 77.5 11.00 0.00 0.00 0.00 0.00% 50 0 0.00%
SLG250117P00080000 1/16/2025 3:51 PM 80 13.60 0.00 0.00 0.00 0.00% 58 0 0.00%
SLG250117P00082500 1/16/2025 3:51 PM 82.5 18.22 0.00 0.00 0.00 0.00% 110 0 0.00%
SLG250117P00085000 1/2/2025 2:34 PM 85 17.80 0.00 0.00 0.00 0.00% 33 0 0.00%

Related Tickers

VNO Vornado Realty Trust
40.99
+0.10%
 
BXP BXP, Inc.
72.44
+0.61%
 
ARE Alexandria Real Estate Equities, Inc.
100.09
+1.69%
 
BDN Brandywine Realty Trust
5.17
+0.78%
 
HIW Highwoods Properties, Inc.
29.77
+0.68%
 
KRC Kilroy Realty Corporation
38.26
+1.08%
 
CUZ Cousins Properties Incorporated
30.14
-0.10%
 
DEA Easterly Government Properties, Inc.
11.50
+1.05%
 
HPP Hudson Pacific Properties, Inc.
2.9300
-1.68%
 
PDM Piedmont Office Realty Trust, Inc.
8.78
-0.68%