NYSE - Nasdaq Real Time Price USD

SL Green Realty Corp. (SLG)

Compare
66.58
+1.25
+(1.91%)
As of 11:16:10 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202566.4667.1565.8366.5866.58147,949
Jan 16, 202565.2866.0964.7165.3465.34590,100
Jan 15, 202565.7067.0964.8865.4365.43816,800
Jan 14, 202562.6163.7262.4863.3163.31600,000
Jan 13, 202560.9562.6060.3562.5862.58970,000
Jan 10, 202562.3862.9361.2861.8261.82919,400
Jan 8, 202565.0865.3563.7664.5464.54742,900
Jan 7, 202567.8968.0065.0465.6665.66734,400
Jan 6, 202567.6668.0766.3867.3467.34836,600
Jan 3, 202568.5069.6667.2368.0868.08816,100
Jan 2, 202568.2069.3567.5368.3868.38740,800
Dec 31, 2024 0.26 Dividend
Dec 31, 202466.8068.2966.3067.9267.92744,200
Dec 30, 202465.6466.3864.2466.2766.011,157,100
Dec 27, 202467.4168.1766.0666.2465.98828,700
Dec 26, 202467.9568.5867.5768.0767.80600,100
Dec 24, 202467.8768.5867.1568.3068.03518,800
Dec 23, 202467.9868.2466.7767.5367.27736,800
Dec 20, 202466.6769.8766.6768.0167.752,712,700
Dec 19, 202469.5270.4366.6566.7966.531,473,000
Dec 18, 202474.5474.9868.4969.0568.781,435,500
Dec 17, 202474.7375.2573.7374.1173.82581,400
Dec 16, 202474.2776.4973.8275.3475.05907,200
Dec 13, 202473.0374.7772.5574.6374.34816,800
Dec 12, 202473.2573.9272.9473.0072.72582,300
Dec 11, 202475.0075.4472.7273.5873.291,121,100
Dec 10, 202477.4478.3774.0274.1573.861,340,600
Dec 9, 202476.1379.2276.1376.4476.141,338,500
Dec 6, 202474.0275.4873.9375.1674.87757,100
Dec 5, 202474.0974.2373.1773.6673.37703,300
Dec 4, 202473.8274.9273.5574.3974.10779,900
Dec 3, 202475.7176.1073.2473.8273.531,371,500
Dec 2, 202478.2178.3875.3975.7475.451,063,200
Nov 29, 2024 0.25 Dividend
Nov 29, 202479.1279.5177.7678.1977.89669,100
Nov 27, 202478.3979.0578.0178.8578.29938,500
Nov 26, 202478.4979.2077.2878.1777.622,734,600
Nov 25, 202480.1280.9078.5678.9578.393,209,600
Nov 22, 202480.1780.8079.5379.6379.073,306,600
Nov 21, 202478.0880.0778.0879.1578.59580,700
Nov 20, 202476.9478.3876.6477.7377.18358,300
Nov 19, 202475.8078.0675.3377.6077.05455,200
Nov 18, 202474.8776.7774.4076.3475.80463,600
Nov 15, 202476.6376.6375.1075.6475.11471,200
Nov 14, 202476.9778.0775.8876.0575.51558,100
Nov 13, 202477.5878.7675.7776.2975.75716,800
Nov 12, 202480.7581.4676.8376.9876.44529,200
Nov 11, 202481.5582.8180.6781.0780.50577,600
Nov 8, 202481.3482.1979.5380.7380.16724,000
Nov 7, 202479.7581.6579.3881.1380.56681,700
Nov 6, 202479.9480.9777.9380.2279.651,345,000
Nov 5, 202475.7978.6675.7977.9977.44585,100
Nov 4, 202474.0276.5973.6276.2375.69634,600
Nov 1, 202476.6277.0674.3374.3973.87739,700
Oct 31, 2024 0.25 Dividend
Oct 31, 202477.1377.7275.5875.6175.081,043,700
Oct 30, 202477.7279.9277.5877.8377.03797,500
Oct 29, 202476.0377.5475.3677.4776.68590,400
Oct 28, 202477.3778.5176.7976.7976.00417,400
Oct 25, 202477.7977.9976.5776.6175.83636,300
Oct 24, 202475.8377.8675.6877.4776.68626,100
Oct 23, 202476.2176.9275.1175.5874.81762,700
Oct 22, 202476.6877.8176.1476.6775.88814,800
Oct 21, 202478.4078.6976.4376.8076.01769,500
Oct 18, 202474.7379.0874.1978.7777.961,183,100
Oct 17, 202472.5975.5972.5975.1574.381,021,300
Oct 16, 202472.2472.8571.8272.6971.95637,100
Oct 15, 202470.4272.8970.3371.7471.01848,500
Oct 14, 202467.7170.2967.3170.0169.29649,400
Oct 11, 202467.7768.4267.4967.9167.21514,100
Oct 10, 202466.7267.8366.3367.3966.70514,100
Oct 9, 202466.6267.2866.0067.1666.47466,000
Oct 8, 202467.5567.6566.1966.5165.83519,700
Oct 7, 202466.9567.1965.6066.9966.30687,900
Oct 4, 202468.2169.0467.2067.7967.10473,400
Oct 3, 202468.6669.0967.4367.8767.17465,900
Oct 2, 202468.9770.0768.7269.0068.29417,400
Oct 1, 202469.6870.0368.4169.5668.851,153,900
Sep 30, 2024 0.25 Dividend
Sep 30, 202469.3470.6568.8969.6168.90984,000
Sep 27, 202470.2470.4969.2569.5068.54950,900
Sep 26, 202471.2571.2569.3869.4668.501,055,300
Sep 25, 202471.6071.6569.9570.1569.18432,000
Sep 24, 202471.3872.4571.1471.5470.55467,600
Sep 23, 202472.5072.8371.4971.7070.71499,100
Sep 20, 202471.6372.7271.3771.9971.001,551,400
Sep 19, 202473.3573.5171.5372.2171.21667,800
Sep 18, 202470.0373.8069.3572.0471.051,282,900
Sep 17, 202470.8471.3369.0769.2168.25494,700
Sep 16, 202470.0071.2568.8970.6969.71564,800
Sep 13, 202469.6371.3168.5369.4068.44799,900
Sep 12, 202467.0069.1666.5568.3467.401,011,000
Sep 11, 202463.4167.3163.0067.0666.13864,900
Sep 10, 202463.1564.2362.7364.1563.26443,100
Sep 9, 202462.5663.3661.3662.6961.82614,300
Sep 6, 202463.9764.2962.2062.6361.77399,900
Sep 5, 202465.4565.7963.5963.7162.83448,000
Sep 4, 202463.8665.6863.8664.7763.88282,200
Sep 3, 202465.4466.0663.7264.3663.47630,700
Aug 30, 2024 0.25 Dividend
Aug 30, 202467.1967.6066.0266.6465.72736,700
Aug 29, 202466.5967.7565.9866.6965.52662,300
Aug 28, 202466.5567.1666.2966.5065.34557,200
Aug 27, 202464.9166.9664.7966.9565.78436,700
Aug 26, 202467.0067.0065.6665.7464.59375,200
Aug 23, 202464.7567.2964.4666.4665.30609,300
Aug 22, 202464.6064.8163.6164.2463.12308,400
Aug 21, 202463.6764.7462.9064.5863.45458,100
Aug 20, 202463.6764.0062.9363.2762.16482,700
Aug 19, 202463.7264.3563.0363.8562.73281,500
Aug 16, 202463.6664.1462.4363.6762.56576,100
Aug 15, 202463.2264.3762.6863.7162.60517,400
Aug 14, 202462.5562.9361.8462.2861.19458,000
Aug 13, 202461.4662.4960.6762.2361.14424,600
Aug 12, 202462.3362.6360.2760.7659.70431,300
Aug 9, 202462.6362.8361.2762.4661.37492,700
Aug 8, 202462.1962.8861.4462.3161.22836,500
Aug 7, 202463.6964.0060.9361.5060.42896,300
Aug 6, 202459.6063.7859.3862.2761.181,050,700
Aug 5, 202458.6162.2757.2759.4158.371,538,100
Aug 2, 202464.2165.1661.8062.9861.881,310,100
Aug 1, 202467.8868.4465.5666.3965.231,017,600
Jul 31, 2024 0.25 Dividend
Jul 31, 202466.8368.9266.0366.6465.471,533,400
Jul 30, 202466.3066.9964.8466.8765.45986,100
Jul 29, 202465.0066.1263.9765.5664.17801,900
Jul 26, 202464.3165.1263.6564.6163.24804,000
Jul 25, 202461.4164.6560.9563.1661.821,008,300
Jul 24, 202461.9863.1661.1961.4160.111,070,000
Jul 23, 202461.5563.6261.3462.7861.45856,500
Jul 22, 202461.0962.0159.8661.9160.60825,200
Jul 19, 202460.4562.2060.0260.7759.48884,300
Jul 18, 202464.8566.5459.3960.8059.512,022,300
Jul 17, 202462.3964.8561.5461.6860.371,503,400
Jul 16, 202463.9964.9062.9563.2461.901,403,700
Jul 15, 202462.3563.6462.0763.4962.151,045,200
Jul 12, 202461.5763.0661.5761.7260.411,023,200
Jul 11, 202459.2761.4359.0060.8859.591,079,700
Jul 10, 202457.2057.3856.5857.2356.02506,500
Jul 9, 202456.4457.1355.1856.8855.68567,300
Jul 8, 202455.5656.0655.0855.8854.70394,300
Jul 5, 202456.1856.3354.9355.0053.84454,600
Jul 3, 202455.7256.5855.3756.4355.24394,100
Jul 2, 202454.6155.8753.8755.5754.39722,400
Jul 1, 202456.5057.1554.7854.9953.83713,900
Jun 28, 2024 0.25 Dividend
Jun 28, 202456.6356.9755.6356.6455.441,454,200
Jun 27, 202455.0755.8654.7655.8654.43424,200
Jun 26, 202455.2655.7054.9055.1253.71494,900
Jun 25, 202455.6455.9555.2555.6854.26438,700
Jun 24, 202455.1956.0654.9855.8854.45545,400
Jun 21, 202456.0956.4055.0255.1953.781,466,900
Jun 20, 202457.0457.8256.2756.4254.98615,700
Jun 18, 202456.9057.5856.5857.3855.91708,300
Jun 17, 202456.5257.4955.9656.9455.49713,800
Jun 14, 202456.1857.1355.9056.9355.48747,100
Jun 13, 202455.6457.1155.2856.7855.33712,900
Jun 12, 202455.2758.5454.9355.5754.151,962,500
Jun 11, 202452.7553.3652.3652.6051.26626,700
Jun 10, 202453.3153.9552.7953.4152.05607,800
Jun 7, 202453.0254.1452.6254.0552.67746,500
Jun 6, 202453.0454.2853.0054.2252.83842,000
Jun 5, 202453.6654.1752.8953.7752.40552,100
Jun 4, 202452.5053.7552.3753.4352.06729,200
Jun 3, 202453.3753.6552.5853.0351.67656,900
May 31, 2024 0.25 Dividend
May 31, 202451.9153.2451.3852.9751.62972,900
May 30, 202449.7451.5949.7451.5750.01904,100
May 29, 202449.2149.6248.5049.0147.53845,400
May 28, 202451.3851.8750.0450.1748.65595,000
May 24, 202450.5151.3750.1750.6849.15645,300
May 23, 202451.7451.7449.9550.1348.61671,900
May 22, 202452.6052.9151.4051.5650.00947,100
May 21, 202452.6053.2252.1852.9451.34485,100
May 20, 202453.1053.5352.4252.5850.99673,800
May 17, 202453.3153.6552.7252.9951.39699,600
May 16, 202453.7653.8852.8253.1751.56663,500
May 15, 202456.3857.3453.9654.0152.37964,300
May 14, 202454.1254.9753.6754.7753.111,196,800
May 13, 202452.9255.0152.5653.0051.402,183,900
May 10, 202452.5752.8451.5152.2550.67631,200
May 9, 202451.1752.6150.7752.4350.84533,800
May 8, 202450.7751.1050.2250.9349.39584,700
May 7, 202452.7753.6451.1151.2949.74826,300
May 6, 202452.4353.2451.9652.5850.99700,900
May 3, 202453.7354.8951.3551.4749.91954,200
May 2, 202450.9352.1649.4252.1150.531,188,800
May 1, 202450.0052.0549.3049.6748.17842,100
Apr 30, 202451.2051.7449.6649.8348.32839,500
Apr 29, 2024 0.25 Dividend
Apr 29, 202451.1952.2550.8851.5650.00698,700
Apr 26, 202451.1251.7750.2150.6148.84996,400
Apr 25, 202450.2051.2249.7150.8849.101,161,100
Apr 24, 202452.2352.9851.4652.1650.331,017,400
Apr 23, 202450.1952.8850.1252.4150.57874,300
Apr 22, 202449.4950.8248.9450.7849.001,300,700
Apr 19, 202448.2349.9748.2249.5847.841,564,300
Apr 18, 202450.8352.8748.1248.5246.822,191,400
Apr 17, 202448.7950.7148.6849.6747.932,352,100
Apr 16, 202448.9349.0147.2248.3246.631,481,200
Apr 15, 202451.3451.8949.0849.6847.941,140,100
Apr 12, 202452.6452.8650.8551.1949.39864,100
Apr 11, 202451.6853.6151.2652.8350.981,134,000
Apr 10, 202451.8252.3650.3851.2849.481,778,200
Apr 9, 202454.2955.0453.3255.0353.10876,100
Apr 8, 202452.5654.0752.1853.8751.98683,000
Apr 5, 202450.5552.0450.3851.7349.92888,800
Apr 4, 202452.4653.2250.7051.1649.371,243,700
Apr 3, 202450.9352.3250.5951.7349.92818,000
Apr 2, 202452.0952.0950.6551.4149.61889,600
Apr 1, 202455.3655.3652.8052.9351.07978,300
Mar 28, 202454.3355.7554.2755.1353.201,671,000
Mar 27, 2024 0.25 Dividend
Mar 27, 202451.6353.8251.4053.7451.861,291,400
Mar 26, 202452.9052.9950.6650.6848.661,193,800
Mar 25, 202452.9454.2252.5652.5750.48911,600
Mar 22, 202454.7854.9752.7752.9450.83982,300
Mar 21, 202453.7255.5753.5454.7752.591,794,400
Mar 20, 202451.2553.1150.8952.9650.851,101,600
Mar 19, 202450.6151.7550.0451.5849.531,137,200
Mar 18, 202450.8751.6050.2651.0449.011,078,000
Mar 15, 202449.2750.7249.2350.5248.511,957,100
Mar 14, 202450.1250.6148.3749.3647.391,460,100
Mar 13, 202451.1352.5050.8551.1549.11869,800
Mar 12, 202450.2451.4849.9351.2849.24957,600
Mar 11, 202451.4552.1950.1750.3648.35891,900
Mar 8, 202451.9252.4251.1351.7649.701,465,000
Mar 7, 202451.2052.1049.8550.6148.591,237,100
Mar 6, 202450.1650.9149.7050.5548.541,872,900
Mar 5, 202447.4349.8547.3049.5547.581,385,600
Mar 4, 202447.9448.9547.2948.2846.36789,900
Mar 1, 202448.2649.1646.9048.4946.561,105,000
Feb 29, 202447.2749.5446.8348.4846.552,078,400
Feb 28, 2024 0.25 Dividend
Feb 28, 202446.2947.4345.9645.9944.16602,000
Feb 27, 202447.5747.8746.7346.9744.86969,800
Feb 26, 202446.2847.0945.9446.9144.80940,800
Feb 23, 202446.6546.9545.8746.5944.50863,300
Feb 22, 202446.4047.8846.1646.7644.661,100,000
Feb 21, 202445.6246.7745.2546.3344.25891,200
Feb 20, 202445.6246.3845.3346.1444.07999,000
Feb 16, 202444.4847.3343.9946.9244.811,199,700
Feb 15, 202443.9245.7943.6945.7843.721,463,000
Feb 14, 202444.0244.1642.9143.2441.301,035,400
Feb 13, 202442.9143.8642.1043.2241.282,346,800
Feb 12, 202444.8846.4044.8845.5343.481,332,300
Feb 9, 202444.7345.4244.0744.5142.51700,000
Feb 8, 202442.7545.0442.4344.7542.741,123,900
Feb 7, 202443.1343.1341.8842.7540.831,063,100
Feb 6, 202443.5543.9942.0242.7740.851,561,500
Feb 5, 202444.4544.4942.9443.7141.751,361,100
Feb 2, 202444.8045.6643.8745.4043.362,024,400
Feb 1, 202445.0046.3042.8246.1444.073,552,600
Jan 31, 202446.5047.1944.7044.9542.932,151,000
Jan 30, 2024 0.25 Dividend
Jan 30, 202447.1247.6046.5247.0144.90960,500
Jan 29, 202447.0748.2646.9447.9345.541,008,500
Jan 26, 202447.2548.2846.7047.2544.89969,500
Jan 25, 202446.3047.9045.8446.9744.631,944,700
Jan 24, 202446.8046.9645.1245.6143.331,190,800
Jan 23, 202447.5047.9445.2345.7043.421,172,200
Jan 22, 202445.5746.7245.2846.6144.281,413,900
Jan 19, 202442.6945.2142.0345.0142.761,525,400
Jan 18, 202443.2843.7741.8142.4540.331,369,200
Jan 17, 202443.1843.9342.0543.0040.851,623,900

Related Tickers

VNO Vornado Realty Trust
41.87
+2.13%
 
BXP BXP, Inc.
73.79
+1.86%
 
ARE Alexandria Real Estate Equities, Inc.
102.06
+1.97%
 
BDN Brandywine Realty Trust
5.37
+3.87%
 
HIW Highwoods Properties, Inc.
30.24
+1.56%
 
CUZ Cousins Properties Incorporated
30.64
+1.66%
 
KRC Kilroy Realty Corporation
39.26
+2.61%
 
DEA Easterly Government Properties, Inc.
11.58
+0.70%
 
HPP Hudson Pacific Properties, Inc.
3.1000
+5.80%
 
OPI Office Properties Income Trust
0.8800
-1.12%