NYSE - Nasdaq Real Time Price USD
Sun Life Financial Inc. (SLF)
65.04
-0.22
(-0.34%)
As of 11:00:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF250620C00030000 | 5/27/2025 3:46 PM | 30 | 34.51 | 33.10 | 36.50 | 0.00 | 0.00% | - | 0 | 350.00% |
| SLF250620C00035000 | 5/27/2025 3:41 PM | 35 | 29.57 | 27.70 | 31.70 | 0.00 | 0.00% | - | 0 | 303.03% |
| SLF250620C00060000 | 5/22/2025 9:58 AM | 60 | 1.98 | 3.90 | 6.80 | 0.00 | 0.00% | 1 | 0 | 83.11% |
| SLF250620C00065000 | 6/5/2025 1:47 PM | 65 | 0.78 | 0.40 | 0.70 | 0.00 | 0.00% | 1 | 8 | 14.45% |
| SLF250620C00070000 | 6/6/2025 9:57 AM | 70 | 0.01 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 26 | 36.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF250620P00040000 | 4/21/2025 1:50 PM | 40 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 120.31% |
| SLF250620P00045000 | 4/24/2025 9:30 AM | 45 | 4.94 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 85.94% |
| SLF250620P00050000 | 4/24/2025 9:30 AM | 50 | 5.07 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 138.09% |
| SLF250620P00060000 | 5/22/2025 9:58 AM | 60 | 1.32 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 55.42% |
| SLF250620P00065000 | 6/5/2025 10:12 AM | 65 | 0.70 | 0.55 | 0.95 | 0.00 | 0.00% | 15 | 64 | 20.61% |
Related Tickers
AEG Aegon Ltd.
7.26
0.00%
BNT Brookfield Wealth Solutions Ltd.
57.72
-1.77%
FIHL Fidelis Insurance Holdings Limited
17.19
-1.74%
AIG American International Group, Inc.
83.33
-4.59%
IAG.TO iA Financial Corporation Inc.
141.78
-0.38%
ACGL Arch Capital Group Ltd.
91.62
-4.10%
ALIZY Allianz SE
39.94
-1.36%
ACGLO Arch Capital Group Ltd.
20.50
-0.10%
ESGR Enstar Group Limited
334.75
-0.07%
ESGRP Enstar Group Limited
20.24
+0.40%