Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

SEEK Limited (SKLTY)

Compare
32.56
+0.56
+(1.75%)
At close: February 24 at 3:58:51 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202532.0332.7532.0032.5632.562,100
Feb 21, 202532.8033.1532.0032.0032.0010,900
Feb 20, 202534.1934.7232.8032.9032.9011,700
Feb 19, 202532.9535.1832.8133.1733.1761,200
Feb 18, 202532.5832.5831.3831.6131.6162,600
Feb 14, 202530.9231.1930.9231.1531.1532,100
Feb 13, 202530.3330.4230.2230.3730.379,200
Feb 12, 202529.5429.7229.3429.4329.433,100
Feb 11, 202529.7629.8829.7629.8829.885,500
Feb 10, 202529.4229.4529.3029.3029.306,300
Feb 7, 202528.1529.1228.1528.8428.849,100
Feb 6, 202528.3628.6028.3028.3028.307,600
Feb 5, 202528.5029.1528.0028.9128.918,500
Feb 4, 202528.2629.0328.2329.0129.016,600
Feb 3, 202528.3529.4527.2527.4827.487,500
Jan 31, 202528.5228.7027.8027.8027.802,800
Jan 30, 202528.9429.5327.8228.9428.945,200
Jan 29, 202528.7729.5528.2228.5428.542,700
Jan 28, 202528.8828.8826.6527.6127.6120,100
Jan 27, 202527.2527.8527.1027.2327.2312,300
Jan 24, 202527.0927.5526.6127.3827.3810,900
Jan 23, 202526.9927.3826.2427.1927.1921,500
Jan 22, 202526.7127.4226.7127.1727.1725,200
Jan 21, 202527.8928.1527.0327.9827.9844,600
Jan 17, 202527.0427.5426.3227.3027.3036,400
Jan 16, 202527.4128.2626.7127.7027.7022,800
Jan 15, 202527.3327.5626.0627.2727.2749,800
Jan 14, 202526.2627.3326.2627.1527.15154,200
Jan 13, 202526.7828.2625.4826.4626.4641,700
Jan 10, 202527.0027.5226.4426.8326.8313,300
Jan 8, 202527.4527.4827.0427.4727.479,300
Jan 7, 202527.6927.8627.4727.6427.6442,700
Jan 6, 202527.4627.8027.0427.5227.5238,800
Jan 3, 202527.9928.9627.2128.0228.0233,200
Jan 2, 202528.1428.1427.0727.8927.8918,300
Dec 31, 202427.7628.0827.0027.4827.4815,300
Dec 30, 202428.6729.2327.5828.1928.1931,300
Dec 27, 202428.7529.8627.8528.4528.4537,600
Dec 26, 202428.1829.9827.4528.1528.1553,200
Dec 24, 202428.4829.4327.7328.4028.4090,300
Dec 23, 202428.4928.4927.4228.3228.3266,500
Dec 20, 202427.0028.4727.0027.8327.8326,900
Dec 19, 202429.2629.2628.1628.7528.7527,600
Dec 18, 202430.0430.7929.1129.2229.2218,600
Dec 17, 202430.8031.6530.0530.2030.2038,000
Dec 16, 202430.7930.9430.0430.3030.3023,300
Dec 13, 202430.9631.4030.2531.0131.0116,800
Dec 12, 202431.2831.6230.7430.8330.836,900
Dec 11, 202434.4634.4631.7331.7631.765,000
Dec 10, 202432.8432.8431.8432.4532.456,300
Dec 9, 202432.7233.5432.7233.0833.0812,200
Dec 6, 202433.1133.6132.4732.6032.605,700
Dec 5, 202434.0035.3933.3733.8333.833,400
Dec 4, 202434.6734.6733.6034.0234.022,700
Dec 3, 202433.8934.2933.2233.2233.222,300
Dec 2, 202434.4035.1233.9234.4734.474,500
Nov 29, 202433.9833.9833.9233.9233.921,200
Nov 27, 202434.9235.0234.6334.9334.931,300
Nov 26, 202434.9635.0434.1634.9134.912,100
Nov 25, 202436.1036.1334.7134.7534.755,200
Nov 22, 202435.4435.4535.4435.4535.451,000
Nov 21, 202435.3835.7435.3835.6635.6613,900
Nov 20, 202435.1235.5034.7834.7834.784,700
Nov 19, 202433.7334.7033.7334.6134.6122,700
Nov 18, 202434.2634.6132.9833.2233.2226,500
Nov 15, 202433.0833.4432.9533.1133.1152,500
Nov 14, 202433.5033.5032.9133.0433.047,900
Nov 13, 202432.5432.9332.4732.9332.936,900
Nov 12, 202434.0434.0432.4432.5332.5339,400
Nov 11, 202433.2934.0432.5233.3633.3615,000
Nov 8, 202433.2934.0432.7732.9232.9213,900
Nov 7, 202433.3633.7933.3633.7933.798,400
Nov 6, 202433.1033.2533.0233.2533.253,200
Nov 5, 202432.9033.2332.8933.2333.2321,100
Nov 4, 202432.5432.7732.2732.4132.4119,500
Nov 1, 202432.8333.0032.3432.5432.5415,500
Oct 31, 202433.3633.5332.3832.6532.658,200
Oct 30, 202433.5433.7332.9133.5533.551,800
Oct 29, 202432.5032.5232.3932.5132.516,100
Oct 28, 202433.5933.8733.5933.8233.8213,000
Oct 25, 202434.0034.1533.8533.8633.8613,500
Oct 24, 202433.9333.9833.8333.9833.986,900
Oct 23, 202433.2833.2833.1533.2533.252,400
Oct 22, 202433.4333.5633.4133.5433.542,300
Oct 21, 202434.1434.1433.7333.7333.7310,500
Oct 18, 202433.7633.7833.6833.6833.683,000
Oct 17, 202433.7334.2433.4733.5333.5334,200
Oct 16, 202433.6034.4832.7733.5033.5024,500
Oct 15, 202433.5734.3833.5433.6433.6424,700
Oct 14, 202434.0834.1034.0234.0934.096,000
Oct 11, 202433.7733.9933.7433.9633.9612,200
Oct 10, 202433.9034.2233.5334.2234.227,900
Oct 9, 202434.1334.4833.8934.4834.485,300
Oct 8, 202433.8634.4733.6634.0034.0023,100
Oct 7, 202434.0134.4833.6934.4434.448,700
Oct 4, 202434.0034.4334.0034.0134.012,300
Oct 3, 202433.8135.2633.7433.9833.9817,900
Oct 2, 202433.9334.1133.9134.0634.0615,700
Oct 1, 202434.3434.6633.8434.0834.0811,100
Sep 30, 202435.3036.3334.1934.3434.3414,000
Sep 27, 202435.1935.4734.5635.0435.048,100
Sep 26, 202433.7934.7733.7934.5034.507,800
Sep 25, 202433.4633.7933.2033.3033.3012,000
Sep 24, 202433.5833.7933.5833.7933.7922,800
Sep 23, 202433.2033.7933.0533.7933.7911,200
Sep 20, 202433.0433.7932.7133.7933.796,800
Sep 19, 202431.8132.0431.7931.9231.9218,500
Sep 18, 202431.1331.4831.0031.0531.0514,000
Sep 17, 202431.0931.2530.9230.9930.9917,500
Sep 16, 202430.9131.2530.5731.2331.2324,300
Sep 13, 202430.0830.1430.0130.1430.1426,700
Sep 12, 202430.6130.9730.6130.9730.978,200
Sep 11, 202430.4030.5429.9130.5030.5023,900
Sep 10, 202430.4130.7430.4130.6030.6015,600
Sep 9, 202430.7230.9830.7230.8030.806,600
Sep 6, 202430.3030.7629.6229.6829.6810,300
Sep 5, 2024 0.21 Dividend
Sep 5, 202431.0432.6730.1630.3830.3820,100
Sep 4, 202432.1132.1130.1131.0230.819,300
Sep 3, 202430.5633.0130.4230.8030.5916,900
Aug 30, 202431.3331.9131.1831.5531.3341,800
Aug 29, 202431.2531.5631.2531.4831.266,100
Aug 28, 202431.6932.6931.2431.4031.1918,200
Aug 27, 202433.5633.9631.7032.3932.1729,500
Aug 26, 202431.4531.4531.2431.3231.116,700
Aug 23, 202429.9030.3029.9030.3030.093,800
Aug 22, 202429.1729.1728.8528.8528.654,600
Aug 21, 202429.0629.1629.0629.1028.901,100
Aug 20, 202428.7528.8528.7328.7628.561,600
Aug 19, 202429.9029.9029.1529.6929.499,000
Aug 16, 202429.6329.8628.9929.3529.153,500
Aug 15, 202428.7228.8028.2528.5428.3410,800
Aug 14, 202426.9127.0126.8926.9226.745,600
Aug 13, 202427.2727.9927.2727.5527.365,400
Aug 12, 202429.0829.1828.8929.0228.8212,600
Aug 9, 202428.5928.8528.5928.8028.6011,500
Aug 8, 202428.2029.5026.6628.0827.8990,000
Aug 7, 202428.6728.6727.1227.3227.1372,900
Aug 6, 202426.8527.7426.5126.9026.7254,000
Aug 5, 202427.2828.1427.1427.8127.62138,400
Aug 2, 202428.4228.4228.0028.1928.0031,200
Aug 1, 202429.1829.2828.5028.8028.6013,500
Jul 31, 202428.8028.8027.8428.7928.5917,800
Jul 30, 202427.2627.5026.9127.3227.1373,800
Jul 29, 202426.8326.8626.6026.7626.58205,300
Jul 26, 202426.9327.6826.7626.8326.65102,000
Jul 25, 202426.3927.0026.2426.4226.2430,600
Jul 24, 202427.2627.2926.6226.6326.4514,600
Jul 23, 202427.5028.4127.5027.5327.3431,500
Jul 22, 202428.1628.7827.7827.9827.7937,400
Jul 19, 202428.3028.3028.1028.1527.9621,700
Jul 18, 202428.4628.6528.1228.1427.9520,100
Jul 17, 202429.1629.1627.9228.3928.2014,600
Jul 16, 202428.7728.9128.3928.6128.4147,200
Jul 15, 202429.0929.0928.7428.7428.5425,900
Jul 12, 202427.9128.4127.8928.2328.0441,100
Jul 11, 202427.1227.2527.0627.0726.8833,000
Jul 10, 202427.2527.2526.3527.1326.9417,700
Jul 9, 202426.7126.8626.1326.4426.2634,200
Jul 8, 202427.2627.5526.9226.9526.7745,100
Jul 5, 202427.5527.5627.0127.2427.0533,000
Jul 3, 202427.0527.6026.5927.1526.963,300
Jul 2, 202428.2128.2127.7127.7527.5655,200
Jul 1, 202428.0628.9427.6427.9127.7212,000
Jun 28, 202428.7928.9828.2228.2628.0710,800
Jun 27, 202429.0629.0628.8028.8628.663,500
Jun 26, 202428.9429.3928.6028.6928.4912,200
Jun 25, 202429.5029.9029.0629.1528.9519,200
Jun 24, 202429.3130.2028.4629.4729.2719,500
Jun 21, 202429.7830.3029.4829.5329.3312,100
Jun 20, 202429.6629.8729.5929.8129.619,800
Jun 18, 202430.4930.6229.8730.4630.2511,500
Jun 17, 202429.9630.4129.2130.2730.0611,000
Jun 14, 202430.4930.5330.1230.2230.018,600
Jun 13, 202431.3631.4930.7530.8030.5911,600
Jun 12, 202430.5631.3830.2530.8730.664,500
Jun 11, 202430.1130.4429.7629.8329.6315,800
Jun 10, 202430.5131.3729.7430.3830.1713,800
Jun 7, 202430.8631.0530.2830.2830.077,100
Jun 6, 202430.7530.8930.6230.8930.6813,000
Jun 5, 202431.3731.7431.1531.6631.4414,500
Jun 4, 202430.3130.3329.8829.9829.7824,500
Jun 3, 202430.0730.1829.4630.0829.8723,900
May 31, 202430.5030.5029.6229.8629.6643,500
May 30, 202429.7029.9328.9529.8229.6260,600
May 29, 202429.7430.2729.1429.1628.9642,000
May 28, 202429.4829.6428.9129.2729.0732,000
May 24, 202429.7430.6728.8029.7829.5821,700
May 23, 202430.2330.3129.7029.7229.5232,300
May 22, 202430.2130.2129.3229.5229.3241,900
May 21, 202431.3531.8030.8731.1030.8962,100
May 20, 202430.7831.1330.0030.4930.2829,400
May 17, 202430.8230.9630.2130.4330.2233,000
May 16, 202430.4630.9630.2130.3530.1512,300
May 15, 202430.2731.0329.5230.5930.3811,400
May 14, 202430.5531.2130.3330.4730.2621,900
May 13, 202431.1231.7430.7030.7630.5522,900
May 10, 202430.5231.6730.5230.9630.7514,700
May 9, 202430.9331.5530.5231.0730.8612,500
May 8, 202431.0831.1331.0331.0830.8728,000
May 7, 202431.8732.0831.4831.9631.7425,500
May 6, 202431.7031.8531.4831.7331.5116,700
May 3, 202431.2631.7031.1431.5531.3315,100
May 2, 202430.0331.0130.0330.7330.5211,000
May 1, 202430.6731.2830.5130.8330.628,200
Apr 30, 202431.6032.4231.0531.0930.8822,500
Apr 29, 202431.9632.3431.8031.8131.5938,900
Apr 26, 202431.6032.0231.3631.6431.4212,100
Apr 25, 202431.8732.5531.7431.9431.7216,200
Apr 24, 202432.4133.1632.0632.1931.9711,500
Apr 23, 202431.7033.0031.7032.5532.3313,000
Apr 22, 202432.3532.3531.8932.0631.8429,600
Apr 19, 202430.9630.9630.5630.6230.4110,200
Apr 18, 202430.9230.9230.5530.5930.388,900
Apr 17, 202431.6731.6730.9231.4931.2710,800
Apr 16, 202431.2431.7131.0231.0530.8420,200
Apr 15, 202432.3232.6131.4931.6431.4214,500
Apr 12, 202432.4633.1931.9031.9031.685,900
Apr 11, 202432.2933.0431.8732.2732.057,400
Apr 10, 202433.0933.8432.5232.6532.439,100
Apr 9, 202432.7332.9132.0332.6132.397,300
Apr 8, 202432.8333.1532.3632.4432.227,000
Apr 5, 202431.8431.9631.7631.9131.6911,700
Apr 4, 202432.3132.3331.8231.9731.754,000
Apr 3, 202431.7131.7931.5231.7031.488,000
Apr 2, 202432.1933.0831.8031.8831.666,600
Apr 1, 202432.9433.2032.4632.4632.242,100
Mar 28, 202433.7133.7132.6433.3833.1514,400
Mar 27, 202432.8133.1632.6333.1632.933,500
Mar 26, 202432.7833.0532.4732.5032.2851,200
Mar 25, 202432.9533.7032.6433.7033.4710,500
Mar 22, 202432.9433.6932.3633.0832.855,700
Mar 21, 202433.1533.7932.9132.9932.766,000
Mar 20, 202433.0633.7332.6533.7333.503,400
Mar 19, 2024 0.25 Dividend
Mar 19, 202433.1533.4233.0233.3533.1217,300
Mar 18, 202433.6234.0033.4833.6133.1314,200
Mar 15, 202433.7833.8433.5533.7733.2910,200
Mar 14, 202434.7435.4834.2535.2034.709,800
Mar 13, 202436.2136.5735.9036.5736.053,000
Mar 12, 202436.1236.8735.2935.5735.0713,400
Mar 11, 202435.1335.8035.1235.5335.0319,500
Mar 8, 202436.0636.8135.7736.0335.5210,100
Mar 7, 202435.3835.9835.3035.3834.885,800
Mar 6, 202434.8734.8734.5834.7334.245,100
Mar 5, 202433.7034.6033.7034.1133.638,000
Mar 4, 202435.0635.8134.1434.2433.767,700
Mar 1, 202434.4735.2234.1034.2533.7614,300
Feb 29, 202434.3435.0933.9934.1533.6711,100
Feb 28, 202433.3933.5333.3533.4632.9910,900
Feb 27, 202433.5733.6033.4533.6033.125,900
Feb 26, 202433.5233.5633.4733.4733.001,100

Related Tickers

3679.T ZIGExN Co., Ltd.
457.00
-0.65%
 
SEEK TheDirectory.com, Inc
0.0000
-90.00%
 
GETY Getty Images Holdings, Inc.
2.2100
-5.15%
 
TCEHY Tencent Holdings Limited
61.64
-7.64%
 
0700.HK TENCENT
471.000
-5.28%
 
NBIS Nebius Group N.V.
36.22
-9.07%
 
RDDT Reddit, Inc.
165.57
-0.50%
 
GOOG Alphabet Inc.
181.19
-0.21%
 
META Meta Platforms, Inc.
668.13
-2.26%