1.6200
+0.0700
+(4.52%)
At close: January 16 at 4:00:00 PM EST
1.6500
+0.03
+(1.85%)
After hours: 7:27:07 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN250117C00000500 | 11/20/2024 1:50 PM | 0.5 | 1.00 | 0.65 | 1.35 | 0.00 | 0.00% | 1 | 5 | 3,725.00% |
| SKIN250117C00001000 | 1/14/2025 11:49 AM | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKIN250117C00001500 | 1/10/2025 12:04 PM | 1.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SKIN250117C00002000 | 1/6/2025 12:13 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SKIN250117C00003000 | 12/10/2024 9:30 AM | 3 | 0.01 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 806 | 1,318.75% |
| SKIN250117C00004000 | 9/18/2024 10:40 AM | 4 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 24 | 0 | 1,187.50% |
| SKIN250117C00005000 | 11/21/2024 9:30 AM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 414 | 1,200.00% |
| SKIN250117C00008000 | 9/27/2024 11:28 AM | 8 | 0.03 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 650 | 2,243.75% |
| SKIN250117C00010000 | 5/23/2024 11:22 AM | 10 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 581 | 2,787.50% |
| SKIN250117C00012000 | 4/4/2024 10:16 AM | 12 | 0.29 | 0.10 | 0.15 | 0.00 | 0.00% | 16 | 40 | 2,456.25% |
| SKIN250117C00015000 | 8/19/2024 12:57 PM | 15 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 221 | 2,618.75% |
| SKIN250117C00017000 | 8/19/2024 11:43 AM | 17 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 15 | 138 | 3,196.88% |
| SKIN250117C00020000 | 8/12/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 26 | 3,318.75% |
| SKIN250117C00022000 | 8/12/2024 1:30 PM | 22 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 108 | 110 | 3,387.50% |
| SKIN250117C00025000 | 7/23/2024 9:30 AM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN250117P00001000 | 8/13/2024 1:36 PM | 1 | 0.15 | 0.05 | 0.45 | 0.00 | 0.00% | 60 | 90 | 1,943.75% |
| SKIN250117P00001500 | 12/18/2024 3:31 PM | 1.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| SKIN250117P00002000 | 1/16/2025 3:59 PM | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 747 | 0 | 0.00% |
| SKIN250117P00003000 | 1/16/2025 3:24 PM | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKIN250117P00004000 | 10/1/2024 3:39 PM | 4 | 2.58 | 2.35 | 2.45 | 0.00 | 0.00% | - | 45 | 975.00% |
| SKIN250117P00005000 | 4/15/2024 3:26 PM | 5 | 2.11 | 2.35 | 3.30 | 0.00 | 0.00% | 126 | 203 | 0.00% |
| SKIN250117P00008000 | 4/4/2024 10:16 AM | 8 | 4.33 | 4.70 | 4.80 | 0.00 | 0.00% | 10 | 105 | 0.00% |
| SKIN250117P00010000 | 9/19/2023 2:30 PM | 10 | 4.30 | 5.00 | 5.30 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| SKIN250117P00012000 | 11/27/2023 2:04 PM | 12 | 9.56 | 9.00 | 9.40 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| SKIN250117P00017000 | 2/6/2023 2:10 PM | 17 | 6.21 | 6.00 | 6.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| SKIN250117P00020000 | 8/28/2023 3:17 PM | 20 | 13.94 | 13.30 | 15.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EWCZ European Wax Center, Inc.
6.35
-4.37%
WALD Waldencast plc
3.0600
-0.65%
CTCX Carmell Corporation
0.5750
+8.18%
LRLCY L'Oréal S.A.
69.75
-0.06%
HEN3.DU Henkel AG & Co KGaA
82.54
+0.34%
KPTSF KP Tissue Inc.
5.59
0.00%
MCP.AX McPherson's Limited
0.3300
-1.49%
LOR.BE L'Oreal SA
339.25
+2.63%
PRG.SG Procter & Gamble Co
156.00
+0.31%
090430.KS Amorepacific Corporation
124,600.00
+1.38%