NYSE - Delayed Quote USD

Skillsoft Corp. (SKIL)

Compare
31.46
+0.67
+(2.18%)
At close: January 17 at 4:00:02 PM EST
31.46
0.00
(0.00%)
After hours: January 17 at 4:00:53 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202531.3831.8830.1031.4631.4651,800
Jan 16, 202531.1531.5929.2630.7930.7983,100
Jan 15, 202531.2131.7228.9931.0531.0577,900
Jan 14, 202529.9032.0029.8630.5030.50114,400
Jan 13, 202528.5030.3527.0029.7329.7393,500
Jan 10, 202528.6329.4527.1228.7928.7983,800
Jan 8, 202527.1830.0026.6129.2029.2078,200
Jan 7, 202527.2828.2926.5827.8127.8167,000
Jan 6, 202526.7127.4826.2827.0127.0169,200
Jan 3, 202524.3826.7823.4126.4826.4895,200
Jan 2, 202523.8124.4223.4024.0124.0166,100
Dec 31, 202422.5524.9122.5023.9623.9637,900
Dec 30, 202422.1024.0022.0222.3122.3167,800
Dec 27, 202419.1022.0818.7121.6221.6271,500
Dec 26, 202419.0519.5018.9019.3719.3724,000
Dec 24, 202419.0619.4219.0019.3019.3014,500
Dec 23, 202419.2219.5018.8719.2919.2930,600
Dec 20, 202418.4919.4417.9619.3019.3025,100
Dec 19, 202418.9018.9017.6818.4518.4564,400
Dec 18, 202418.5619.4117.7318.5018.5053,600
Dec 17, 202418.9419.0017.8218.5918.5940,700
Dec 16, 202418.0719.3817.7119.2019.2049,900
Dec 13, 202418.3418.3416.6117.9017.9046,800
Dec 12, 202419.4419.4418.0018.3618.3679,600
Dec 11, 202416.2019.9516.0018.4418.44348,400
Dec 10, 202414.5414.7613.3014.7214.7239,200
Dec 9, 202414.7115.2914.3014.5114.5116,100
Dec 6, 202415.0015.0314.5014.7314.7323,100
Dec 5, 202414.9615.3014.5014.8514.8514,400
Dec 4, 202414.8215.1314.7515.1315.137,700
Dec 3, 202415.6215.6214.5014.9214.9223,100
Dec 2, 202415.1115.5714.7515.4215.4216,800
Nov 29, 202415.0115.6214.7815.3115.3110,500
Nov 27, 202415.2315.3314.7815.0715.079,000
Nov 26, 202415.2715.3914.9115.3015.3014,500
Nov 25, 202415.0015.6114.6315.3015.3017,500
Nov 22, 202415.0515.0514.5414.9314.937,900
Nov 21, 202414.4914.9813.9614.4114.4121,200
Nov 20, 202414.8115.0214.2814.5514.5534,200
Nov 19, 202414.2614.9014.2614.6314.6351,600
Nov 18, 202414.4815.1014.2014.7514.7538,100
Nov 15, 202414.5014.6613.9114.6614.6626,700
Nov 14, 202415.0915.4514.3914.5014.5021,200
Nov 13, 202415.3815.6115.0115.1815.1813,300
Nov 12, 202414.9915.4614.9915.3515.3523,600
Nov 11, 202415.2315.8215.2115.5215.5221,900
Nov 8, 202416.0716.3215.4415.4415.4435,300
Nov 7, 202416.0016.4015.6316.0616.0648,700
Nov 6, 202416.4016.4015.8015.9115.9125,800
Nov 5, 202415.8016.0015.6015.7615.7611,700
Nov 4, 202415.6316.1915.3815.7515.7514,200
Nov 1, 202415.4315.9915.0015.5815.5811,500
Oct 31, 202415.7915.7914.9415.2715.2729,400
Oct 30, 202415.5416.5315.4015.6215.6248,000
Oct 29, 202415.7715.9215.5715.8415.8417,100
Oct 28, 202415.8416.2015.4115.7415.7449,500
Oct 25, 202415.9616.0015.5015.6615.6677,800
Oct 24, 202415.9516.2915.7015.9915.9934,400
Oct 23, 202415.8616.6715.7716.0016.0057,500
Oct 22, 202416.3316.4515.4016.1416.1460,900
Oct 21, 202416.1816.3614.8116.2516.2559,600
Oct 18, 202416.1016.5915.7816.3616.3635,900
Oct 17, 202415.8216.1015.6316.0116.0117,200
Oct 16, 202415.9516.0915.3216.0516.0526,700
Oct 15, 202415.7516.1515.1215.7815.7865,100
Oct 14, 202415.8616.0315.4015.9315.9328,000
Oct 11, 202415.8516.1515.4015.9515.9546,800
Oct 10, 202415.3115.9415.1315.6815.6842,000
Oct 9, 202415.4015.7515.3115.5715.578,600
Oct 8, 202415.5415.9015.3815.5615.5624,200
Oct 7, 202415.5415.9315.4215.5215.5214,000
Oct 4, 202415.3015.9915.1115.7515.7538,600
Oct 3, 202414.8815.2814.5015.0815.0843,900
Oct 2, 202415.2215.2414.5815.1515.1518,600
Oct 1, 202415.6115.6214.8115.1315.1354,100
Sep 30, 202416.1016.3015.1015.5015.5068,700
Sep 27, 202416.0216.6315.8716.0816.0895,600
Sep 26, 202416.0517.3415.6516.0016.0093,500
Sep 25, 202415.5116.0515.1415.6015.6066,700
Sep 24, 202414.3816.1014.1715.5015.50102,700
Sep 23, 202414.2014.4013.2514.0514.0576,300
Sep 20, 202414.0914.2713.7213.8313.8392,500
Sep 19, 202413.9014.4213.3514.1914.1956,900
Sep 18, 202413.8514.4813.3913.5313.5351,900
Sep 17, 202414.0114.3513.7113.8013.8060,900
Sep 16, 202413.7414.2013.4113.9113.9154,100
Sep 13, 202414.1514.3813.6313.9013.9067,000
Sep 12, 202412.8614.3412.0913.9313.9371,800
Sep 11, 202412.7013.1011.8713.0213.0275,000
Sep 10, 202415.0015.0012.1812.5412.54120,500
Sep 9, 202413.7215.4013.3415.0015.00105,300
Sep 6, 202413.6313.9512.8313.4213.4255,400
Sep 5, 202413.5014.5813.4313.7513.7555,500
Sep 4, 202414.2614.8513.5413.6213.6227,500
Sep 3, 202414.8415.3914.1414.1814.1848,700
Aug 30, 202414.4416.0014.3515.1015.1063,300
Aug 29, 202411.3615.6611.2614.5114.51220,200
Aug 28, 202411.7512.2511.0111.2511.25132,900
Aug 27, 202411.9012.4611.5611.7611.7662,000
Aug 26, 202412.0312.2411.5811.9111.9121,100
Aug 23, 202411.7612.2411.7011.9611.9617,500
Aug 22, 202411.6412.1511.3111.7711.7736,000
Aug 21, 202411.9912.2511.6511.6711.6722,700
Aug 20, 202411.5012.1911.5011.8911.8941,700
Aug 19, 202412.1212.3411.5011.5811.5841,200
Aug 16, 202412.3312.6512.0712.1412.1419,000
Aug 15, 202412.1112.8211.9112.4012.4034,900
Aug 14, 202412.1712.4311.6311.8911.8914,600
Aug 13, 202411.9212.4711.8112.1912.1917,800
Aug 12, 202412.0312.2011.2211.8411.8449,000
Aug 9, 202413.0513.5011.8012.2512.2550,000
Aug 8, 202413.0213.2912.0013.2213.2248,900
Aug 7, 202414.2714.7212.8412.9112.9134,600
Aug 6, 202414.6615.7713.8414.0214.0251,200
Aug 5, 202414.2915.1413.6614.0014.0053,100
Aug 2, 202416.1516.7115.2915.2915.2959,100
Aug 1, 202417.2217.4216.1516.2016.2049,100
Jul 31, 202417.6618.3117.2017.2017.2086,900
Jul 30, 202416.0918.0016.0917.4317.4364,200
Jul 29, 202415.7316.5015.5316.2816.2836,000
Jul 26, 202417.6317.6315.7516.3616.3670,600
Jul 25, 202418.2418.4717.0017.5217.5242,900
Jul 24, 202415.4618.7015.4618.0118.01143,100
Jul 23, 202415.9215.9914.3315.2615.2673,200
Jul 22, 202417.0517.1615.3516.0016.0053,900
Jul 19, 202417.5118.7016.2516.5516.5538,200
Jul 18, 202417.3318.6916.9817.5617.5644,400
Jul 17, 202417.1818.9416.7717.5517.5593,600
Jul 16, 202416.2017.2516.2017.0517.0554,100
Jul 15, 202416.1817.6815.8515.8715.8778,400
Jul 12, 202416.0016.4815.2515.8815.8837,700
Jul 11, 202414.7516.0014.7515.6015.6092,000
Jul 10, 202413.1714.6212.9514.5114.5131,300
Jul 9, 202413.1213.4013.0013.0913.0933,900
Jul 8, 202412.8114.3512.7013.0113.0174,100
Jul 5, 202413.0713.8012.9513.1713.1731,100
Jul 3, 202413.1813.4112.5913.0513.0523,600
Jul 2, 202413.6913.7011.9412.9012.9083,900
Jul 1, 202414.2615.2913.1613.4513.4592,400
Jun 28, 202415.3016.3313.7713.8313.83524,300
Jun 27, 202413.7715.5313.3715.3015.30121,200
Jun 26, 202412.1816.8811.9113.6913.69214,700
Jun 25, 202413.0713.1911.0012.4012.40101,300
Jun 24, 202410.3214.6510.3213.2313.23148,800
Jun 21, 202410.3610.7510.1910.3210.3244,900
Jun 20, 202410.1410.4810.1410.3110.3119,900
Jun 18, 20249.9310.519.9310.1510.1533,200
Jun 17, 20249.7310.319.2510.1610.1656,400
Jun 14, 202410.2010.329.359.799.7915,800
Jun 13, 202410.0810.809.8710.3210.3247,100
Jun 12, 202410.5710.709.5010.0810.0832,600
Jun 11, 20248.6310.928.0510.5410.5497,100
Jun 10, 20249.099.519.019.399.3974,900
Jun 7, 20249.009.469.009.179.1766,800
Jun 6, 20249.349.369.029.089.0811,700
Jun 5, 20249.159.399.009.349.3419,600
Jun 4, 20249.8910.319.009.119.1142,400
Jun 3, 20249.6810.209.4810.0510.0532,300
May 31, 20249.559.899.469.669.6623,300
May 30, 20249.349.839.349.449.4420,800
May 29, 20249.1710.609.179.239.2398,600
May 28, 20249.139.819.139.389.3837,500
May 24, 20249.449.498.939.259.2533,800
May 23, 20249.209.929.009.229.2237,100
May 22, 20248.139.008.088.998.9927,100
May 21, 20248.979.108.118.138.1323,800
May 20, 20249.919.918.728.958.9550,100
May 17, 20248.6510.088.439.799.7936,800
May 16, 20248.288.738.218.668.6615,400
May 15, 20248.548.658.248.298.2910,100
May 14, 20248.238.908.178.408.4047,600
May 13, 20247.458.087.398.018.0129,900
May 10, 20247.167.617.157.417.4137,900
May 9, 20247.207.347.007.107.1077,300
May 8, 20247.237.376.987.147.1453,100
May 7, 20247.057.686.847.407.4069,200
May 6, 20247.277.326.807.127.1269,700
May 3, 20247.327.457.187.247.2446,300
May 2, 20247.547.617.057.187.1840,100
May 1, 20247.197.587.197.477.4751,300
Apr 30, 20247.187.537.157.197.1952,300
Apr 29, 20247.147.967.037.267.2688,600
Apr 26, 20246.758.766.757.257.25264,200
Apr 25, 20248.258.496.636.806.80126,700
Apr 24, 20245.858.905.788.608.60480,500
Apr 23, 20245.515.885.425.715.7131,900
Apr 22, 20245.335.645.095.575.5773,600
Apr 19, 20245.365.555.125.345.3470,600
Apr 18, 20245.915.915.265.475.4783,600
Apr 17, 20245.506.065.115.785.78189,400
Apr 16, 20247.157.585.405.455.45261,800
Apr 15, 20248.899.998.659.209.20144,300
Apr 12, 20248.889.028.558.698.6913,900
Apr 11, 20248.999.318.929.109.1016,300
Apr 10, 20248.959.218.659.019.0121,100
Apr 9, 20249.389.559.209.349.3418,700
Apr 8, 20248.879.808.759.439.4315,400
Apr 5, 20248.859.208.528.878.8735,100
Apr 4, 20249.109.278.848.858.8545,000
Apr 3, 20248.999.388.818.958.9543,400
Apr 2, 20249.249.539.049.209.2010,900
Apr 1, 20248.679.638.679.469.4630,900
Mar 28, 20248.849.368.849.009.0018,600
Mar 27, 20248.739.238.648.938.9317,300
Mar 26, 20248.758.858.458.728.7252,200
Mar 25, 20248.839.088.608.608.6034,500
Mar 22, 20248.759.458.178.888.8866,200
Mar 21, 20249.619.618.088.748.7439,800
Mar 20, 20248.119.637.999.389.3871,500
Mar 19, 20248.268.647.378.088.0876,400
Mar 18, 20249.399.508.168.448.4450,900
Mar 15, 202410.6411.109.019.369.3679,800
Mar 14, 202411.4711.4910.1310.6310.6368,000
Mar 13, 202411.3611.6711.3611.5211.5216,500
Mar 12, 202411.7411.7911.3611.4011.4021,300
Mar 11, 202411.8511.9311.3511.8111.8123,700
Mar 8, 202411.7712.0211.3811.7511.7516,600
Mar 7, 202411.3411.7611.2311.5211.5213,900
Mar 6, 202411.3111.7211.0111.2911.2921,200
Mar 5, 202411.2611.6910.6511.2011.2026,000
Mar 4, 202411.7712.0711.0111.5411.5433,000
Mar 1, 202412.2012.2011.7711.8011.8021,100
Feb 29, 202412.1712.5811.9012.2012.2014,200
Feb 28, 202412.1612.4911.8111.9911.9918,500
Feb 27, 202412.0012.5012.0012.3512.3523,900
Feb 26, 202411.6512.0011.5211.9611.9630,500
Feb 23, 202411.8912.0711.7011.8411.8424,300
Feb 22, 202411.7312.2511.7312.0312.0327,300
Feb 21, 202412.1212.6311.4711.9111.9140,000
Feb 20, 202412.1112.7112.0512.1512.1549,800
Feb 16, 202413.0313.2212.2712.5012.5031,700
Feb 15, 202412.6713.3512.3313.1613.1620,100
Feb 14, 202412.3212.8611.8912.6612.6625,000
Feb 13, 202413.0013.5212.0512.1912.1934,900
Feb 12, 202412.7613.6912.7613.5513.5526,100
Feb 9, 202412.5612.9512.2812.8012.8011,600
Feb 8, 202412.0012.4512.0012.3112.3123,500
Feb 7, 202412.4212.4211.8412.1312.1344,000
Feb 6, 202412.5312.5311.8712.5012.5021,600
Feb 5, 202413.1313.2511.7712.3612.3689,400
Feb 2, 202414.6814.8013.0913.2813.2850,300
Feb 1, 202414.1615.2113.8214.9414.9447,500
Jan 31, 202414.0315.1613.7114.0214.0238,400
Jan 30, 202415.0915.6614.0014.1914.1943,600
Jan 29, 202414.7315.3014.1015.3015.3041,600
Jan 26, 202414.8215.3614.7014.9614.9621,300
Jan 25, 202414.6015.0514.6014.9114.9127,700
Jan 24, 202415.4115.4114.3714.5414.5413,900
Jan 23, 202415.3215.8014.8515.3915.3921,700
Jan 22, 202414.2215.1414.1915.0415.0429,900
Jan 19, 202414.2614.4613.2014.3014.3034,800
Jan 18, 202414.4515.1313.9614.1414.1450,800

Related Tickers

STG Sunlands Technology Group
5.89
+5.56%
 
COUR Coursera, Inc.
8.51
-1.39%
 
APEI American Public Education, Inc.
21.51
+0.28%
 
AFYA Afya Limited
15.74
+0.58%
 
UDMY Udemy, Inc.
8.45
-1.17%
 
TWOUQ 2U, Inc.
0.2700
0.00%
 
FEDU Four Seasons Education (Cayman) Inc.
10.49
-5.92%
 
STRA Strategic Education, Inc.
96.98
-0.16%
 
UTI Universal Technical Institute, Inc.
26.58
+2.23%
 
FC Franklin Covey Co.
33.16
+0.64%